Nuveen Real Estate Sec Sel R6 TIREX
19.87 USD -0.03 (-0.15%)
Regular-session close
Day range unavailable
17.61 52-week range 20.83
- YTD
- +12.07%
- 1 year
- +10.57%
TIREX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | -0.09 | -0.45% |
| Nov 11, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | -0.02 | -0.10% |
| Nov 10, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | +0.03 | +0.15% |
| Nov 9, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | +0.31 | +1.58% |
| Nov 6, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05 | -0.25% |
| Nov 5, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | -0.32 | -1.60% |
| Nov 4, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | +0.55 | +2.82% |
| Nov 3, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | +0.07 | +0.36% |
| Nov 2, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | +0.16 | +0.83% |
| Oct 30, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | -0.03 | -0.16% |
| Oct 29, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | +0.42 | +2.23% |
| Oct 28, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11 | -0.58% |
| Oct 27, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | -0.14 | -0.73% |
| Oct 26, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | +0.10 | +0.53% |
| Oct 23, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | +0.02 | +0.11% |
| Oct 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | +0.17 | +0.90% |
| Oct 21, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.17 | -0.89% |
| Oct 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | +0.32 | +1.71% |
| Oct 19, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | -0.22 | -1.16% |
| Oct 16, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | +0.06 | +0.32% |
| Oct 15, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | +0.17 | +0.91% |
| Oct 14, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.15 | -0.80% |
| Oct 13, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | -0.07 | -0.37% |
| Oct 12, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | +0.17 | +0.91% |
| Oct 9, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | +0.29 | +1.57% |
| Oct 8, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | +0.09 | +0.49% |
| Oct 7, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | -0.28 | -1.50% |
| Oct 6, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | +0.18 | +0.98% |
| Oct 5, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | -0.06 | -0.32% |
| Oct 2, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | +0.08 | +0.43% |
| Oct 1, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | -0.10 | -0.54% |
| Sep 30, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | -0.19 | -1.02% |
| Sep 29, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | -0.01 | -0.05% |
| Sep 28, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | -0.06 | -0.32% |
| Sep 25, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -0.20 | -1.05% |
| Sep 24, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | -0.03 | -0.16% |
| Sep 23, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | -0.25 | -1.30% |
| Sep 22, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | -0.02 | -0.10% |
| Sep 21, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | +0.16 | +0.84% |
| Sep 18, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | -0.15 | -0.78% |
| Sep 17, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | +0.07 | +0.36% |
| Sep 16, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | -0.14 | -0.72% |
| Sep 15, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | -0.02 | -0.10% |
| Sep 14, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | -0.14 | -0.72% |
| Sep 11, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | +0.12 | +0.62% |
| Sep 10, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | -0.16 | -0.82% |
| Sep 9, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | -0.20 | -1.01% |
| Sep 8, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | +0.02 | +0.10% |
| Sep 4, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | -0.13 | -0.65% |
| Sep 3, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.19 | +0.97% |
| Sep 2, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | -0.13 | -0.66% |
| Sep 1, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 0.00 | 0.00% |
| Aug 31, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | -0.15 | -0.75% |
| Aug 28, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | -0.13 | -0.65% |
| Aug 27, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | -0.19 | -0.94% |
| Aug 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | -0.08 | -0.39% |
| Aug 25, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | +0.05 | +0.25% |
| Aug 24, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | +0.11 | +0.55% |
| Aug 21, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | -0.03 | -0.15% |
| Aug 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | +0.02 | +0.10% |
| Aug 19, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | +0.10 | +0.50% |
| Aug 18, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | -0.08 | -0.40% |
| Aug 17, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15 | -0.74% |
| Aug 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | +0.09 | +0.44% |
| Aug 13, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | +0.23 | +1.15% |
65 days, newest first. Daily bars as drawn on the TIREX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.