Nuveen Equity Index R TIQRX
53.08 USD -0.20 (-0.38%)
Regular-session close
Day range unavailable
44.46 52-week range 54.80
- YTD
- +11.33%
- 1 year
- +11.07%
TIQRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | -0.25 | -0.47% |
| Nov 11, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | +0.66 | +1.25% |
| Nov 10, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | -0.20 | -0.38% |
| Nov 9, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | +1.27 | +2.45% |
| Nov 6, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | +0.19 | +0.37% |
| Nov 5, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | -2.33 | -4.32% |
| Nov 4, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | +0.83 | +1.56% |
| Nov 3, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | +0.19 | +0.36% |
| Nov 2, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | -0.23 | -0.43% |
| Oct 30, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | -0.96 | -1.77% |
| Oct 29, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | -0.10 | -0.18% |
| Oct 28, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | +0.15 | +0.28% |
| Oct 27, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | +0.32 | +0.60% |
| Oct 26, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | +0.34 | +0.64% |
| Oct 23, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | -0.26 | -0.48% |
| Oct 22, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | -0.60 | -1.11% |
| Oct 21, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | +0.31 | +0.57% |
| Oct 20, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | +0.21 | +0.39% |
| Oct 19, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | +0.20 | +0.37% |
| Oct 16, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | -0.62 | -1.14% |
| Oct 15, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | +0.25 | +0.46% |
| Oct 14, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | -0.65 | -1.19% |
| Oct 13, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | -0.03 | -0.05% |
| Oct 12, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | -0.06 | -0.11% |
| Oct 9, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | +0.35 | +0.64% |
| Oct 8, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | -0.22 | -0.40% |
| Oct 7, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | -0.19 | -0.35% |
| Oct 6, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | +0.31 | +0.57% |
| Oct 5, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | +0.34 | +0.63% |
| Oct 2, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | +0.43 | +0.80% |
| Oct 1, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | +0.13 | +0.24% |
| Sep 30, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | -0.14 | -0.26% |
| Sep 29, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | -0.08 | -0.15% |
| Sep 28, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | -0.44 | -0.81% |
| Sep 25, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | +0.24 | +0.45% |
| Sep 24, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | -0.01 | -0.02% |
| Sep 23, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | -0.44 | -0.81% |
| Sep 22, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | +0.01 | +0.02% |
| Sep 21, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | +0.77 | +1.44% |
| Sep 18, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | +0.04 | +0.07% |
| Sep 17, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | +0.58 | +1.09% |
| Sep 16, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | -0.24 | -0.45% |
| Sep 15, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | -0.25 | -0.47% |
| Sep 14, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | -0.23 | -0.43% |
| Sep 11, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | +0.45 | +0.85% |
| Sep 10, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | -0.34 | -0.63% |
| Sep 9, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | -0.29 | -0.54% |
| Sep 8, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | -0.33 | -0.61% |
| Sep 4, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | -0.18 | -0.33% |
| Sep 3, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | +0.59 | +1.10% |
| Sep 2, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | +0.26 | +0.49% |
| Sep 1, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | -0.43 | -0.80% |
| Aug 31, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | -0.18 | -0.33% |
| Aug 28, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | -0.19 | -0.35% |
| Aug 27, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | +0.36 | +0.67% |
| Aug 26, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | -0.01 | -0.02% |
| Aug 25, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | +0.17 | +0.32% |
| Aug 24, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | -0.17 | -0.31% |
| Aug 21, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | +0.26 | +0.48% |
| Aug 20, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | -0.48 | -0.89% |
| Aug 19, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | +0.15 | +0.28% |
| Aug 18, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | -0.41 | -0.75% |
| Aug 17, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | -0.27 | -0.49% |
| Aug 14, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | -0.07 | -0.13% |
| Aug 13, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | +0.34 | +0.62% |
65 days, newest first. Daily bars as drawn on the TIQRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.