Touchstone Non-US Equity Y TIQIX
35.37 USD -0.08 (-0.23%)
Regular-session close
Day range unavailable
30.93 52-week range 37.63
- YTD
- +10.19%
- 1 year
- +7.28%
TIQIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | -0.33 | -0.92% |
| Nov 11, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | +0.31 | +0.87% |
| Nov 10, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | -0.17 | -0.48% |
| Nov 9, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | +1.01 | +2.92% |
| Nov 6, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | +0.23 | +0.67% |
| Nov 5, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | -1.33 | -3.72% |
| Nov 4, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | +0.54 | +1.53% |
| Nov 3, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | -0.01 | -0.03% |
| Nov 2, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | +0.05 | +0.14% |
| Oct 30, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | -0.48 | -1.35% |
| Oct 29, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | -0.03 | -0.08% |
| Oct 28, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | +0.29 | +0.82% |
| Oct 27, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | +0.34 | +0.97% |
| Oct 26, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | +0.13 | +0.37% |
| Oct 23, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | -0.13 | -0.37% |
| Oct 22, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | -0.72 | -2.01% |
| Oct 21, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | +0.12 | +0.34% |
| Oct 20, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | +0.16 | +0.45% |
| Oct 19, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | -0.01 | -0.03% |
| Oct 16, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | -0.22 | -0.62% |
| Oct 15, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | +0.07 | +0.20% |
| Oct 14, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | -0.45 | -1.25% |
| Oct 13, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | +0.04 | +0.11% |
| Oct 12, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | -0.17 | -0.47% |
| Oct 9, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | +0.27 | +0.75% |
| Oct 8, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | -0.37 | -1.02% |
| Oct 7, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | -0.64 | -1.73% |
| Oct 6, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | -0.01 | -0.03% |
| Oct 5, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | +0.08 | +0.22% |
| Oct 2, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | +0.44 | +1.21% |
| Oct 1, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | -0.09 | -0.25% |
| Sep 30, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | -0.39 | -1.06% |
| Sep 29, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | +0.20 | +0.54% |
| Sep 28, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | -0.26 | -0.70% |
| Sep 25, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | +0.38 | +1.04% |
| Sep 24, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | -0.13 | -0.35% |
| Sep 23, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | -0.48 | -1.29% |
| Sep 22, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | +0.23 | +0.62% |
| Sep 21, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | +0.68 | +1.87% |
| Sep 18, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | -0.17 | -0.47% |
| Sep 17, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | +0.46 | +1.28% |
| Sep 16, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | -0.03 | -0.08% |
| Sep 15, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | -0.09 | -0.25% |
| Sep 14, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | -0.57 | -1.55% |
| Sep 11, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | +0.41 | +1.13% |
| Sep 10, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | -0.36 | -0.98% |
| Sep 9, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | -0.50 | -1.35% |
| Sep 8, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | -0.05 | -0.13% |
| Sep 4, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | +0.18 | +0.49% |
| Sep 3, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | +0.38 | +1.04% |
| Sep 2, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | +0.09 | +0.25% |
| Sep 1, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | -0.34 | -0.92% |
| Aug 31, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | -0.08 | -0.22% |
| Aug 28, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | -0.15 | -0.40% |
| Aug 27, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | +0.02 | +0.05% |
| Aug 26, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | -0.01 | -0.03% |
| Aug 25, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | +0.34 | +0.92% |
| Aug 24, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | -0.34 | -0.92% |
| Aug 21, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | +0.29 | +0.79% |
| Aug 20, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | -0.01 | -0.03% |
| Aug 19, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | +0.08 | +0.22% |
| Aug 18, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | -0.88 | -2.34% |
| Aug 17, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | +0.11 | +0.29% |
| Aug 14, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | +0.11 | +0.29% |
| Aug 13, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | +0.24 | +0.65% |
65 days, newest first. Daily bars as drawn on the TIQIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.