Tiptree Inc. TIPT
Full chart
Set alert
17.63 USD +0.01 (+0.06%)
At closeNov 11, 2026, 5:25 PM EST
17.63 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
17.47 Day range 17.67
15.49 52-week range 19.33
- YTD
- -3.50%
- 1 year
- -6.32%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
Newest 20 of 53.
Compare TIPT
Chart and line up TIPT against other symbols or a saved comparison set.
- TIPT Tiptree Inc.
17.63
+0.01 +0.06%
- GYRO Gyrodyne, LLC
3.69
-0.09 -2.38%
- SLG SL Green Realty Corp.
49.72
-0.49 -0.98%
- MPW Medical Properties Trust, Inc.
5.36
0.00 0.00%
- TWO Two Harbors Investment Corp
12.18
+0.13 +1.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | TIPT | GYRO | SLG | MPW | TWO |
|---|---|---|---|---|---|
| Last price | 17.63 | 3.69 | 49.72 | 5.36 | 12.18 |
| Change | +0.01 | -0.09 | -0.49 | 0.00 | +0.13 |
| Change % | +0.056754% | -2.38% | -0.975901% | 0.00% | +1.08% |
| Open | 17.62 | 3.91 | 50.01 | 5.30 | 12.18 |
| Day high | 17.67 | 3.97 | 50.56 | 5.39 | 12.19 |
| Day low | 17.47 | 3.66 | 49.62 | 5.26 | 12.17 |
| Previous close | 17.62 | 3.78 | 50.21 | 5.36 | 12.05 |
| Volume | 391.32K | 3.02K | 559.47K | 4.73M | 19.38M |
| Average volume | 246.96K | 2.34K | 898.17K | 0 | 2.72M |
| Market cap | 642.18M | 8.12M | 3.82B | 3.22B | 1.28B |
| P/E ratio | 0.00 | 41.00 | 0.00 | 0.00 | 13.54 |
| Earnings per share | -0.49 | 0.09 | -2.05 | 0.00 | -0.72 |
| Dividend yield | 1.18 | 0.00 | 4.92 | 0.00 | 11.17 |
| 52-week high | 19.33 | 9.63 | 60.09 | 0.00 | 14.17 |
| 52-week low | 15.49 | 3.66 | 34.77 | 0.00 | 8.78 |
| 1-week return | -1.78% | -10.44% | -7.55% | +15.27% | -1.14% |
| 1-month return | +2.20% | -21.49% | +2.71% | -6.94% | -2.87% |
| 3-month return | -2.22% | -31.16% | -10.82% | +7.20% | +6.84% |
| 6-month return | +2.98% | -50.67% | +12.44% | -0.371747% | +12.05% |
| Year-to-date return | -3.50% | -60.06% | +8.39% | +7.20% | +16.00% |
| 1-year return | -6.32% | -60.11% | -2.15% | -9.31% | +13.83% |
| 2-year return | -19.94% | -64.92% | -38.67% | +26.12% | -7.52% |
| 50-day moving average | 17.33 | 4.64 | 50.38 | 0.00 | 12.14 |
| 200-day moving average | 17.38 | 6.56 | 46.93 | 0.00 | 11.40 |
| Target price | — | — | 55.65 | 5.17 | 11.91 |
| Beta | 1.29 | 0.521 | 1.71 | 1.46 | 1.05 |
| Short ratio | 1.97 | 0.63 | 12.42 | 23.31 | 1.71 |
| Institutional ownership | 40.21% | 37.72% | 104.80% | 57.33% | 87.72% |