Bluerock Total Income + Real Estate Fund TIPRX
Set alert
24.76 USD +0.01 +0.03%
At close · Oct 30
Day range unavailable
24.74 52-week range 26.20
- YTD
- 0.00%
- 1 year
- +0.07%
- Open
- —
- Prev close
- 24.75
- Mkt cap
- 3.63B
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- —
- High
- —
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 17, 2025 | 0.3302 |
| Jun 18, 2025 | 0.3369 |
| Mar 20, 2025 | 0.3435 |
| Dec 18, 2024 | 0.3485 |
| Sep 18, 2024 | 0.3582 |
| Jun 18, 2024 | 0.363 |
| Mar 21, 2024 | 0.374 |
| Dec 20, 2023 | 0.397 |
| Sep 20, 2023 | 0.421 |
| Jun 21, 2023 | 0.435 |
| Mar 22, 2023 | 0.442 |
| Dec 21, 2022 | 0.475 |
| Sep 16, 2022 | 0.50 |
| Jun 17, 2022 | 0.494 |
| Mar 16, 2022 | 0.473 |
| Dec 22, 2021 | 0.446 |
| Sep 17, 2021 | 0.42 |
| Jun 18, 2021 | 0.403 |
| Mar 19, 2021 | 0.394 |
| Dec 14, 2020 | 0.388 |
| Sep 14, 2020 | 0.385 |
| Jun 15, 2020 | 0.393 |
| Mar 16, 2020 | 0.404 |
| Dec 18, 2019 | 0.403 |
| Sep 16, 2019 | 0.397 |
| Jun 17, 2019 | 0.398 |
| Mar 19, 2019 | 0.3987 |
| Mar 18, 2019 | 0.399 |
| Dec 27, 2018 | 0.397 |
| Sep 27, 2018 | 0.397 |
| Jun 28, 2018 | 0.397 |
| Mar 29, 2018 | 0.392 |
| Dec 28, 2017 | 0.391 |
| Sep 28, 2017 | 0.388 |
| Jun 29, 2017 | 0.388 |
| Mar 30, 2017 | 0.384 |
| Dec 29, 2016 | 0.386 |
| Sep 29, 2016 | 0.383 |
| Jun 29, 2016 | 0.385 |
| Mar 30, 2016 | 0.382 |
| Dec 30, 2015 | 0.383 |
| Sep 29, 2015 | 0.376 |
| Jun 29, 2015 | 0.371 |
| Mar 30, 2015 | 0.378 |
| Dec 30, 2014 | 0.375 |
| Sep 27, 2013 | 0.229 |
| Jun 27, 2013 | 0.238 |
| Mar 27, 2013 | 0.13 |
Stock splits
No splits on record
TIPRX has no stock split history here.