Northern Trust 2056 Inflation-L TIPH
94.87 USD -0.42 (-0.44%)
Regular-session close
94.87 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
94.87 Day range 94.87
94.87 52-week range 98.07
- YTD
- -3.18%
- 1 year
- -3.18%
TIPH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 94.87 | 94.87 | 94.87 | 94.87 | -0.41 | -0.43% | 100 |
| Nov 12, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | -0.75 | -0.78% | 100 |
| Nov 11, 2026 | 96.03 | 96.03 | 96.03 | 96.03 | -0.10 | -0.10% | 100 |
| Nov 10, 2026 | 96.13 | 96.13 | 96.13 | 96.13 | -1.18 | -1.21% | 100 |
| Nov 9, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | -0.24 | -0.25% | 100 |
| Nov 6, 2026 | 97.55 | 97.55 | 97.55 | 97.55 | +0.06 | +0.06% | 100 |
| Nov 5, 2026 | 97.49 | 97.49 | 97.49 | 97.49 | +0.15 | +0.15% | 100 |
| Nov 4, 2026 | 97.34 | 97.34 | 97.34 | 97.34 | +0.19 | +0.20% | 100 |
| Nov 3, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | -0.48 | -0.49% | 100 |
| Nov 2, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | -0.44 | -0.45% | 100 |
| Oct 30, 2026 | 98.07 | 98.07 | 98.07 | 98.07 | +0.13 | +0.13% | 100 |
| Oct 29, 2026 | 97.94 | 97.94 | 97.94 | 97.94 | +0.26 | +0.27% | 100 |
| Oct 28, 2026 | 97.68 | 97.68 | 97.68 | 97.68 | -0.34 | -0.35% | 100 |
| Oct 27, 2026 | 98.02 | 98.02 | 98.02 | 98.02 | +0.04 | +0.04% | 100 |
| Oct 26, 2026 | 97.98 | 97.98 | 97.98 | 97.98 | +0.28 | +0.29% | 100 |
| Oct 23, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | -0.28 | -0.29% | 100 |
| Oct 22, 2026 | 97.98 | 97.98 | 97.98 | 97.98 | — | — | 100 |
17 days, newest first. Daily bars as drawn on the TIPH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.