iShares TIPS Bond ETF TIP
Set alert
106.69 USD +0.25 +0.23%
At close · Oct 30
106.79 +0.10 +0.09%
After hours · Oct 30, 7:07 PM ET
106.60 Day range 106.85
103.98 52-week range 111.88
- YTD
- -2.93%
- 1 year
- -4.06%
- Open
- 106.75
- Prev close
- 106.44
- Mkt cap
- 14.59B
- Vol
- 2.34M
- Avg vol
- 1.90M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 106.60
- High
- 106.85
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 105.71
- 200-d avg
- 108.88
- 1y target
- 0.00
MAX chart
Events in this range
- Apr 1, 2004Dividend: 0.51965
- May 3, 2004Dividend: 0.54413
- Jun 1, 2004Dividend: 0.68646
- Jul 1, 2004Dividend: 0.41154
- Aug 2, 2004Dividend: 0.53981
- Sep 1, 2004Dividend: 0.42573
- Nov 1, 2004Dividend: 0.16772
- Dec 1, 2004Dividend: 0.27268
- Feb 1, 2005Dividend: 0.16226
- Apr 1, 2005Dividend: 0.2967
- May 2, 2005Dividend: 0.41942
- Jun 1, 2005Dividend: 0.612
- Jul 1, 2005Dividend: 0.68724
- Aug 1, 2005Dividend: 0.67253
- Sep 1, 2005Dividend: 0.41733
- Oct 3, 2005Dividend: 0.31257
- Nov 1, 2005Dividend: 0.43213
- Dec 1, 2005Dividend: 1.19
- Apr 3, 2006Dividend: 0.51465
- May 1, 2006Dividend: 0.49494
- Jun 1, 2006Dividend: 0.55419
- Jul 3, 2006Dividend: 0.55635
- Aug 1, 2006Dividend: 0.56171
- Sep 1, 2006Dividend: 0.5718
- Oct 2, 2006Dividend: 0.45557
- Nov 1, 2006Dividend: 0.56276
- Mar 1, 2007Dividend: 0.27814
- Apr 2, 2007Dividend: 0.36908
- May 1, 2007Dividend: 0.38562
- Jun 1, 2007Dividend: 0.44655
- Jul 2, 2007Dividend: 0.4371
- Aug 1, 2007Dividend: 0.44476
- Sep 4, 2007Dividend: 0.43956
- Oct 1, 2007Dividend: 0.41536
- Nov 1, 2007Dividend: 0.31983
- Dec 3, 2007Dividend: 0.42522
- Feb 1, 2008Dividend: 0.56075
- Mar 3, 2008Dividend: 0.51635
- Apr 1, 2008Dividend: 0.63187
- Apr 3, 2008Dividend: 0.632
- May 1, 2008Dividend: 0.4438
- Jun 2, 2008Dividend: 0.82552
- Jul 1, 2008Dividend: 0.72676
- Aug 1, 2008Dividend: 0.93412
- Sep 2, 2008Dividend: 0.81537
- Oct 1, 2008Dividend: 0.8
- Apr 1, 2009Dividend: 0.474
- May 1, 2009Dividend: 0.62258
- Jun 1, 2009Dividend: 0.3707
- Jul 1, 2009Dividend: 0.38875
- Aug 3, 2009Dividend: 0.42916
- Sep 1, 2009Dividend: 0.92041
- Oct 1, 2009Dividend: 0.04744
- Nov 2, 2009Dividend: 0.34212
- Dec 1, 2009Dividend: 0.20801
- Feb 1, 2010Dividend: 0.20809
- Mar 1, 2010Dividend: 0.00445
- Apr 1, 2010Dividend: 0.44151
- May 3, 2010Dividend: 0.16331
- Jun 1, 2010Dividend: 0.5414
- Jul 1, 2010Dividend: 0.28062
- Aug 2, 2010Dividend: 0.1921
- Sep 1, 2010Dividend: 0.030086
- Oct 1, 2010Dividend: 0.13537
- Nov 1, 2010Dividend: 0.25484
- Dec 1, 2010Dividend: 0.17863
- Feb 1, 2011Dividend: 0.16411
- Mar 1, 2011Dividend: 0.27439
- Apr 1, 2011Dividend: 0.5821
- May 2, 2011Dividend: 0.59385
- Jun 1, 2011Dividend: 1.0493
- Jul 1, 2011Dividend: 0.75488
- Aug 1, 2011Dividend: 0.58133
- Sep 1, 2011Dividend: 0.010181
- Oct 3, 2011Dividend: 0.17298
- Nov 1, 2011Dividend: 0.36003
- Dec 1, 2011Dividend: 0.24063
- Apr 2, 2012Dividend: 0.32366
- May 1, 2012Dividend: 0.42612
- Jun 1, 2012Dividend: 0.80434
- Jul 2, 2012Dividend: 0.35349
- Nov 1, 2012Dividend: 0.29164
- Dec 3, 2012Dividend: 0.48528
- Apr 1, 2013Dividend: 0.080348
- May 1, 2013Dividend: 0.3112
- Jun 3, 2013Dividend: 0.29302
- Jul 1, 2013Dividend: 0.14891
- Aug 1, 2013Dividend: 0.07
- Sep 3, 2013Dividend: 0.103
- Oct 1, 2013Dividend: 0.047348
- Nov 1, 2013Dividend: 0.11781
- Dec 2, 2013Dividend: 0.09001
- May 1, 2014Dividend: 0.25822
- Jun 2, 2014Dividend: 0.65468
- Jul 1, 2014Dividend: 0.34376
- Aug 1, 2014Dividend: 0.35549
- Sep 2, 2014Dividend: 0.19394
- Dec 1, 2014Dividend: 0.060071
- Sep 1, 2015Dividend: 0.30769
- Oct 1, 2015Dividend: 0.061667
- Jun 1, 2016Dividend: 0.036057
- Jul 1, 2016Dividend: 0.51186
- Aug 1, 2016Dividend: 0.46103
- Sep 1, 2016Dividend: 0.41804
- Dec 1, 2016Dividend: 0.24372
- Apr 3, 2017Dividend: 0.15514
- May 1, 2017Dividend: 0.28405
- Jun 1, 2017Dividend: 0.25849
- Jul 3, 2017Dividend: 0.29185
- Aug 1, 2017Dividend: 0.21729
- Sep 1, 2017Dividend: 0.23664
- Oct 2, 2017Dividend: 0.047832
- Nov 1, 2017Dividend: 0.21769
- Dec 1, 2017Dividend: 0.50108
- Feb 1, 2018Dividend: 0.021308
- Apr 2, 2018Dividend: 0.29238
- May 1, 2018Dividend: 0.49909
- Jun 1, 2018Dividend: 0.33575
- Jul 2, 2018Dividend: 0.43097
- Aug 1, 2018Dividend: 0.46778
- Sep 4, 2018Dividend: 0.38568
- Oct 1, 2018Dividend: 0.10147
- Nov 1, 2018Dividend: 0.09139
- Dec 3, 2018Dividend: 0.15543
- May 1, 2019Dividend: 0.034818
- Jun 3, 2019Dividend: 0.63922
- Jul 1, 2019Dividend: 0.61154
- Aug 1, 2019Dividend: 0.2701
- Sep 3, 2019Dividend: 0.059477
- Oct 1, 2019Dividend: 0.19638
- Nov 1, 2019Dividend: 0.019816
- Dec 2, 2019Dividend: 0.10428
- Feb 3, 2020Dividend: 0.12673
- Apr 1, 2020Dividend: 0.176
- May 1, 2020Dividend: 0.29787
- Oct 1, 2020Dividend: 0.41728
- Nov 2, 2020Dividend: 0.31783
- Dec 1, 2020Dividend: 0.1329
- Apr 1, 2021Dividend: 0.30006
- May 3, 2021Dividend: 0.5152
- Jun 1, 2021Dividend: 0.6807
- Jul 1, 2021Dividend: 0.83348
- Aug 2, 2021Dividend: 0.77696
- Sep 1, 2021Dividend: 0.8962
- Oct 1, 2021Dividend: 0.43205
- Nov 1, 2021Dividend: 0.12177
- Dec 1, 2021Dividend: 0.18596
- Feb 1, 2022Dividend: 0.43876
- Mar 1, 2022Dividend: 0.22904
- Apr 1, 2022Dividend: 0.79837
- May 2, 2022Dividend: 0.93791
- Jun 1, 2022Dividend: 1.36671
- Jul 1, 2022Dividend: 0.56515
- Aug 1, 2022Dividend: 1.1538
- Sep 1, 2022Dividend: 1.43836
- Dec 1, 2022Dividend: 0.13077
- Apr 3, 2023Dividend: 0.12741
- May 1, 2023Dividend: 0.56908
- Jun 1, 2023Dividend: 0.31258
- Jul 3, 2023Dividend: 0.50389
- Aug 1, 2023Dividend: 0.22059
- Sep 1, 2023Dividend: 0.32331
- Oct 2, 2023Dividend: 0.17148
- Nov 1, 2023Dividend: 0.45174
- Dec 1, 2023Dividend: 0.25566
- Apr 1, 2024Dividend: 0.064844
- May 1, 2024Dividend: 0.69331
- Jun 3, 2024Dividend: 0.72677
- Jul 1, 2024Dividend: 0.4371
- Aug 1, 2024Dividend: 0.1732
- Sep 3, 2024Dividend: 0.030002
- Oct 1, 2024Dividend: 0.12153
- Nov 1, 2024Dividend: 0.089026
- Dec 2, 2024Dividend: 0.1899
- Apr 1, 2025Dividend: 0.70918
- May 1, 2025Dividend: 0.53495
- Jun 2, 2025Dividend: 0.27311
- Jul 1, 2025Dividend: 0.37992
- Aug 1, 2025Dividend: 0.26449
- Sep 2, 2025Dividend: 0.41724
- Oct 1, 2025Dividend: 0.19807
- Nov 3, 2025Dividend: 0.36093
- Dec 1, 2025Dividend: 0.32242
- May 1, 2026Dividend: 0.56085
- Jun 1, 2026Dividend: 1.27752
- Jul 1, 2026Dividend: 1.05802
- Aug 3, 2026Dividend: 0.78438
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2013 | 13 years ago |
| MACD: Sell Signal | Dec 1, 2012 | 13 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| RSI: Overbought | Jul 1, 2012 | 14 years ago |
| RSI: Overbought | Apr 1, 2012 | 14 years ago |
| RSI: Overbought | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bearish | Apr 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Jul 1, 2007 | 19 years ago |
| MACD: Buy Signal | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| MACD: Sell Signal | May 1, 2007 | 19 years ago |
| MACD: Buy Signal | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Feb 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Jul 1, 2005 | 21 years ago |
Your note
Sign in to keep a note on TIP — it syncs with the Stock Master app.