iShares TIPS Bond ETF TIP
Set alert
106.69 USD +0.25 +0.23%
At close · Oct 30
106.79 +0.10 +0.09%
After hours · Oct 30, 7:07 PM ET
106.60 Day range 106.85
103.98 52-week range 111.88
- YTD
- -2.93%
- 1 year
- -4.06%
- Open
- 106.75
- Prev close
- 106.44
- Mkt cap
- 14.59B
- Vol
- 2.34M
- Avg vol
- 1.90M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 106.60
- High
- 106.85
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 105.71
- 200-d avg
- 108.88
- 1y target
- 0.00
MAX chart
Events in this range
- Apr 1, 2004Dividend: 0.51965
- May 3, 2004Dividend: 0.54413
- Jun 1, 2004Dividend: 0.68646
- Jul 1, 2004Dividend: 0.41154
- Aug 2, 2004Dividend: 0.53981
- Sep 1, 2004Dividend: 0.42573
- Nov 1, 2004Dividend: 0.16772
- Dec 1, 2004Dividend: 0.27268
- Feb 1, 2005Dividend: 0.16226
- Apr 1, 2005Dividend: 0.2967
- May 2, 2005Dividend: 0.41942
- Jun 1, 2005Dividend: 0.612
- Jul 1, 2005Dividend: 0.68724
- Aug 1, 2005Dividend: 0.67253
- Sep 1, 2005Dividend: 0.41733
- Oct 3, 2005Dividend: 0.31257
- Nov 1, 2005Dividend: 0.43213
- Dec 1, 2005Dividend: 1.19
- Apr 3, 2006Dividend: 0.51465
- May 1, 2006Dividend: 0.49494
- Jun 1, 2006Dividend: 0.55419
- Jul 3, 2006Dividend: 0.55635
- Aug 1, 2006Dividend: 0.56171
- Sep 1, 2006Dividend: 0.5718
- Oct 2, 2006Dividend: 0.45557
- Nov 1, 2006Dividend: 0.56276
- Mar 1, 2007Dividend: 0.27814
- Apr 2, 2007Dividend: 0.36908
- May 1, 2007Dividend: 0.38562
- Jun 1, 2007Dividend: 0.44655
- Jul 2, 2007Dividend: 0.4371
- Aug 1, 2007Dividend: 0.44476
- Sep 4, 2007Dividend: 0.43956
- Oct 1, 2007Dividend: 0.41536
- Nov 1, 2007Dividend: 0.31983
- Dec 3, 2007Dividend: 0.42522
- Feb 1, 2008Dividend: 0.56075
- Mar 3, 2008Dividend: 0.51635
- Apr 1, 2008Dividend: 0.63187
- Apr 3, 2008Dividend: 0.632
- May 1, 2008Dividend: 0.4438
- Jun 2, 2008Dividend: 0.82552
- Jul 1, 2008Dividend: 0.72676
- Aug 1, 2008Dividend: 0.93412
- Sep 2, 2008Dividend: 0.81537
- Oct 1, 2008Dividend: 0.8
- Apr 1, 2009Dividend: 0.474
- May 1, 2009Dividend: 0.62258
- Jun 1, 2009Dividend: 0.3707
- Jul 1, 2009Dividend: 0.38875
- Aug 3, 2009Dividend: 0.42916
- Sep 1, 2009Dividend: 0.92041
- Oct 1, 2009Dividend: 0.04744
- Nov 2, 2009Dividend: 0.34212
- Dec 1, 2009Dividend: 0.20801
- Feb 1, 2010Dividend: 0.20809
- Mar 1, 2010Dividend: 0.00445
- Apr 1, 2010Dividend: 0.44151
- May 3, 2010Dividend: 0.16331
- Jun 1, 2010Dividend: 0.5414
- Jul 1, 2010Dividend: 0.28062
- Aug 2, 2010Dividend: 0.1921
- Sep 1, 2010Dividend: 0.030086
- Oct 1, 2010Dividend: 0.13537
- Nov 1, 2010Dividend: 0.25484
- Dec 1, 2010Dividend: 0.17863
- Feb 1, 2011Dividend: 0.16411
- Mar 1, 2011Dividend: 0.27439
- Apr 1, 2011Dividend: 0.5821
- May 2, 2011Dividend: 0.59385
- Jun 1, 2011Dividend: 1.0493
- Jul 1, 2011Dividend: 0.75488
- Aug 1, 2011Dividend: 0.58133
- Sep 1, 2011Dividend: 0.010181
- Oct 3, 2011Dividend: 0.17298
- Nov 1, 2011Dividend: 0.36003
- Dec 1, 2011Dividend: 0.24063
- Apr 2, 2012Dividend: 0.32366
- May 1, 2012Dividend: 0.42612
- Jun 1, 2012Dividend: 0.80434
- Jul 2, 2012Dividend: 0.35349
- Nov 1, 2012Dividend: 0.29164
- Dec 3, 2012Dividend: 0.48528
- Apr 1, 2013Dividend: 0.080348
- May 1, 2013Dividend: 0.3112
- Jun 3, 2013Dividend: 0.29302
- Jul 1, 2013Dividend: 0.14891
- Aug 1, 2013Dividend: 0.07
- Sep 3, 2013Dividend: 0.103
- Oct 1, 2013Dividend: 0.047348
- Nov 1, 2013Dividend: 0.11781
- Dec 2, 2013Dividend: 0.09001
- May 1, 2014Dividend: 0.25822
- Jun 2, 2014Dividend: 0.65468
- Jul 1, 2014Dividend: 0.34376
- Aug 1, 2014Dividend: 0.35549
- Sep 2, 2014Dividend: 0.19394
- Dec 1, 2014Dividend: 0.060071
- Sep 1, 2015Dividend: 0.30769
- Oct 1, 2015Dividend: 0.061667
- Jun 1, 2016Dividend: 0.036057
- Jul 1, 2016Dividend: 0.51186
- Aug 1, 2016Dividend: 0.46103
- Sep 1, 2016Dividend: 0.41804
- Dec 1, 2016Dividend: 0.24372
- Apr 3, 2017Dividend: 0.15514
- May 1, 2017Dividend: 0.28405
- Jun 1, 2017Dividend: 0.25849
- Jul 3, 2017Dividend: 0.29185
- Aug 1, 2017Dividend: 0.21729
- Sep 1, 2017Dividend: 0.23664
- Oct 2, 2017Dividend: 0.047832
- Nov 1, 2017Dividend: 0.21769
- Dec 1, 2017Dividend: 0.50108
- Feb 1, 2018Dividend: 0.021308
- Apr 2, 2018Dividend: 0.29238
- May 1, 2018Dividend: 0.49909
- Jun 1, 2018Dividend: 0.33575
- Jul 2, 2018Dividend: 0.43097
- Aug 1, 2018Dividend: 0.46778
- Sep 4, 2018Dividend: 0.38568
- Oct 1, 2018Dividend: 0.10147
- Nov 1, 2018Dividend: 0.09139
- Dec 3, 2018Dividend: 0.15543
- May 1, 2019Dividend: 0.034818
- Jun 3, 2019Dividend: 0.63922
- Jul 1, 2019Dividend: 0.61154
- Aug 1, 2019Dividend: 0.2701
- Sep 3, 2019Dividend: 0.059477
- Oct 1, 2019Dividend: 0.19638
- Nov 1, 2019Dividend: 0.019816
- Dec 2, 2019Dividend: 0.10428
- Feb 3, 2020Dividend: 0.12673
- Apr 1, 2020Dividend: 0.176
- May 1, 2020Dividend: 0.29787
- Oct 1, 2020Dividend: 0.41728
- Nov 2, 2020Dividend: 0.31783
- Dec 1, 2020Dividend: 0.1329
- Apr 1, 2021Dividend: 0.30006
- May 3, 2021Dividend: 0.5152
- Jun 1, 2021Dividend: 0.6807
- Jul 1, 2021Dividend: 0.83348
- Aug 2, 2021Dividend: 0.77696
- Sep 1, 2021Dividend: 0.8962
- Oct 1, 2021Dividend: 0.43205
- Nov 1, 2021Dividend: 0.12177
- Dec 1, 2021Dividend: 0.18596
- Feb 1, 2022Dividend: 0.43876
- Mar 1, 2022Dividend: 0.22904
- Apr 1, 2022Dividend: 0.79837
- May 2, 2022Dividend: 0.93791
- Jun 1, 2022Dividend: 1.36671
- Jul 1, 2022Dividend: 0.56515
- Aug 1, 2022Dividend: 1.1538
- Sep 1, 2022Dividend: 1.43836
- Dec 1, 2022Dividend: 0.13077
- Apr 3, 2023Dividend: 0.12741
- May 1, 2023Dividend: 0.56908
- Jun 1, 2023Dividend: 0.31258
- Jul 3, 2023Dividend: 0.50389
- Aug 1, 2023Dividend: 0.22059
- Sep 1, 2023Dividend: 0.32331
- Oct 2, 2023Dividend: 0.17148
- Nov 1, 2023Dividend: 0.45174
- Dec 1, 2023Dividend: 0.25566
- Apr 1, 2024Dividend: 0.064844
- May 1, 2024Dividend: 0.69331
- Jun 3, 2024Dividend: 0.72677
- Jul 1, 2024Dividend: 0.4371
- Aug 1, 2024Dividend: 0.1732
- Sep 3, 2024Dividend: 0.030002
- Oct 1, 2024Dividend: 0.12153
- Nov 1, 2024Dividend: 0.089026
- Dec 2, 2024Dividend: 0.1899
- Apr 1, 2025Dividend: 0.70918
- May 1, 2025Dividend: 0.53495
- Jun 2, 2025Dividend: 0.27311
- Jul 1, 2025Dividend: 0.37992
- Aug 1, 2025Dividend: 0.26449
- Sep 2, 2025Dividend: 0.41724
- Oct 1, 2025Dividend: 0.19807
- Nov 3, 2025Dividend: 0.36093
- Dec 1, 2025Dividend: 0.32242
- May 1, 2026Dividend: 0.56085
- Jun 1, 2026Dividend: 1.27752
- Jul 1, 2026Dividend: 1.05802
- Aug 3, 2026Dividend: 0.78438
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2013 | 13 years ago |
| MACD: Sell Signal | Dec 1, 2012 | 13 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| RSI: Overbought | Jul 1, 2012 | 14 years ago |
| RSI: Overbought | Apr 1, 2012 | 14 years ago |
| RSI: Overbought | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bearish | Apr 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Jul 1, 2007 | 19 years ago |
| MACD: Buy Signal | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| MACD: Sell Signal | May 1, 2007 | 19 years ago |
| MACD: Buy Signal | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Feb 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Jul 1, 2005 | 21 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 3, 2026 | 0.78438 |
| Jul 1, 2026 | 1.06 |
| Jun 1, 2026 | 1.28 |
| May 1, 2026 | 0.56085 |
| Dec 19, 2025 | 0.34196 |
| Dec 1, 2025 | 0.32242 |
| Nov 3, 2025 | 0.36093 |
| Oct 1, 2025 | 0.19807 |
| Sep 2, 2025 | 0.41724 |
| Aug 1, 2025 | 0.26449 |
| Jul 1, 2025 | 0.37992 |
| Jun 2, 2025 | 0.27311 |
| May 1, 2025 | 0.53495 |
| Apr 1, 2025 | 0.70918 |
| Dec 18, 2024 | 0.1603 |
| Dec 2, 2024 | 0.1899 |
| Nov 1, 2024 | 0.089026 |
| Oct 1, 2024 | 0.12153 |
| Sep 3, 2024 | 0.030002 |
| Aug 1, 2024 | 0.1732 |
| Jul 1, 2024 | 0.4371 |
| Jun 3, 2024 | 0.72677 |
| May 1, 2024 | 0.69331 |
| Apr 1, 2024 | 0.064844 |
| Dec 1, 2023 | 0.25566 |
| Nov 1, 2023 | 0.45174 |
| Oct 2, 2023 | 0.17148 |
| Sep 1, 2023 | 0.32331 |
| Aug 1, 2023 | 0.22059 |
| Jul 3, 2023 | 0.50389 |
| Jun 1, 2023 | 0.31258 |
| May 1, 2023 | 0.56908 |
| Apr 3, 2023 | 0.12741 |
| Dec 15, 2022 | 0.34914 |
| Dec 1, 2022 | 0.13077 |
| Sep 1, 2022 | 1.44 |
| Aug 1, 2022 | 1.15 |
| Jul 1, 2022 | 0.56515 |
| Jun 1, 2022 | 1.37 |
| May 2, 2022 | 0.93791 |
| Apr 1, 2022 | 0.79837 |
| Mar 1, 2022 | 0.22904 |
| Feb 1, 2022 | 0.43876 |
| Dec 16, 2021 | 0.78625 |
| Dec 1, 2021 | 0.18596 |
| Nov 1, 2021 | 0.12177 |
| Oct 1, 2021 | 0.43205 |
| Sep 1, 2021 | 0.8962 |
| Aug 2, 2021 | 0.77696 |
| Jul 1, 2021 | 0.83348 |
| Jun 1, 2021 | 0.6807 |
| May 3, 2021 | 0.5152 |
| Apr 1, 2021 | 0.30006 |
| Dec 17, 2020 | 0.023139 |
| Dec 1, 2020 | 0.1329 |
| Nov 2, 2020 | 0.31783 |
| Oct 1, 2020 | 0.41728 |
| May 1, 2020 | 0.29787 |
| Apr 1, 2020 | 0.176 |
| Feb 3, 2020 | 0.12673 |
| Dec 19, 2019 | 0.10851 |
| Dec 2, 2019 | 0.10428 |
| Nov 1, 2019 | 0.019816 |
| Oct 1, 2019 | 0.19638 |
| Sep 3, 2019 | 0.059477 |
| Aug 1, 2019 | 0.2701 |
| Jul 1, 2019 | 0.61154 |
| Jun 3, 2019 | 0.63922 |
| May 1, 2019 | 0.034818 |
| Dec 18, 2018 | 0.18421 |
| Dec 3, 2018 | 0.15543 |
| Nov 1, 2018 | 0.09139 |
| Oct 1, 2018 | 0.10147 |
| Sep 4, 2018 | 0.38568 |
| Aug 1, 2018 | 0.46778 |
| Jul 2, 2018 | 0.43097 |
| Jun 1, 2018 | 0.33575 |
| May 1, 2018 | 0.49909 |
| Apr 2, 2018 | 0.29238 |
| Feb 1, 2018 | 0.021308 |
| Dec 21, 2017 | 0.15555 |
| Dec 1, 2017 | 0.50108 |
| Nov 1, 2017 | 0.21769 |
| Oct 2, 2017 | 0.047832 |
| Sep 1, 2017 | 0.23664 |
| Aug 1, 2017 | 0.21729 |
| Jul 3, 2017 | 0.29185 |
| Jun 1, 2017 | 0.25849 |
| May 1, 2017 | 0.28405 |
| Apr 3, 2017 | 0.15514 |
| Dec 1, 2016 | 0.24372 |
| Sep 1, 2016 | 0.41804 |
| Aug 1, 2016 | 0.46103 |
| Jul 1, 2016 | 0.51186 |
| Jun 1, 2016 | 0.036057 |
| Oct 1, 2015 | 0.061667 |
| Sep 1, 2015 | 0.30769 |
| Dec 1, 2014 | 0.060071 |
| Sep 2, 2014 | 0.19394 |
| Aug 1, 2014 | 0.35549 |
| Jul 1, 2014 | 0.34376 |
| Jun 2, 2014 | 0.65468 |
| May 1, 2014 | 0.25822 |
| Dec 2, 2013 | 0.09001 |
| Nov 1, 2013 | 0.11781 |
| Oct 1, 2013 | 0.047348 |
| Sep 3, 2013 | 0.103 |
| Aug 1, 2013 | 0.07 |
| Jul 1, 2013 | 0.14891 |
| Jun 3, 2013 | 0.29302 |
| May 1, 2013 | 0.3112 |
| Apr 1, 2013 | 0.080348 |
| Dec 26, 2012 | 0.008589 |
| Dec 3, 2012 | 0.48528 |
| Nov 1, 2012 | 0.29164 |
| Jul 2, 2012 | 0.35349 |
| Jun 1, 2012 | 0.80434 |
| May 1, 2012 | 0.42612 |
| Apr 2, 2012 | 0.32366 |
| Dec 1, 2011 | 0.24063 |
| Nov 1, 2011 | 0.36003 |
| Oct 3, 2011 | 0.17298 |
| Sep 1, 2011 | 0.010181 |
| Aug 1, 2011 | 0.58133 |
| Jul 1, 2011 | 0.75488 |
| Jun 1, 2011 | 1.05 |
| May 2, 2011 | 0.59385 |
| Apr 1, 2011 | 0.5821 |
| Mar 1, 2011 | 0.27439 |
| Feb 1, 2011 | 0.16411 |
| Dec 28, 2010 | 0.26264 |
| Dec 1, 2010 | 0.17863 |
| Nov 1, 2010 | 0.25484 |
| Oct 1, 2010 | 0.13537 |
| Sep 1, 2010 | 0.030086 |
| Aug 2, 2010 | 0.1921 |
| Jul 1, 2010 | 0.28062 |
| Jun 1, 2010 | 0.5414 |
| May 3, 2010 | 0.16331 |
| Apr 1, 2010 | 0.44151 |
| Mar 1, 2010 | 0.00445 |
| Feb 1, 2010 | 0.20809 |
| Dec 29, 2009 | 0.23886 |
| Dec 1, 2009 | 0.20801 |
| Nov 2, 2009 | 0.34212 |
| Oct 1, 2009 | 0.04744 |
| Sep 1, 2009 | 0.92041 |
| Aug 3, 2009 | 0.42916 |
| Jul 1, 2009 | 0.38875 |
| Jun 1, 2009 | 0.3707 |
| May 1, 2009 | 0.62258 |
| Apr 1, 2009 | 0.474 |
| Oct 1, 2008 | 0.80 |
| Sep 2, 2008 | 0.81537 |
| Aug 1, 2008 | 0.93412 |
| Jul 1, 2008 | 0.72676 |
| Jun 2, 2008 | 0.82552 |
| May 1, 2008 | 0.4438 |
| Apr 3, 2008 | 0.632 |
| Apr 1, 2008 | 0.63187 |
| Mar 3, 2008 | 0.51635 |
| Feb 1, 2008 | 0.56075 |
| Dec 27, 2007 | 0.53116 |
| Dec 3, 2007 | 0.42522 |
| Nov 1, 2007 | 0.31983 |
| Oct 1, 2007 | 0.41536 |
| Sep 4, 2007 | 0.43956 |
| Aug 1, 2007 | 0.44476 |
| Jul 2, 2007 | 0.4371 |
| Jun 1, 2007 | 0.44655 |
| May 1, 2007 | 0.38562 |
| Apr 2, 2007 | 0.36908 |
| Mar 1, 2007 | 0.27814 |
| Nov 1, 2006 | 0.56276 |
| Oct 2, 2006 | 0.45557 |
| Sep 1, 2006 | 0.5718 |
| Aug 1, 2006 | 0.56171 |
| Jul 3, 2006 | 0.55635 |
| Jun 1, 2006 | 0.55419 |
| May 1, 2006 | 0.49494 |
| Apr 3, 2006 | 0.51465 |
| Dec 28, 2005 | 0.37577 |
| Dec 1, 2005 | 1.19 |
| Nov 1, 2005 | 0.43213 |
| Oct 3, 2005 | 0.31257 |
| Sep 1, 2005 | 0.41733 |
| Aug 1, 2005 | 0.67253 |
| Jul 1, 2005 | 0.68724 |
| Jun 1, 2005 | 0.612 |
| May 2, 2005 | 0.41942 |
| Apr 1, 2005 | 0.2967 |
| Feb 1, 2005 | 0.16226 |
| Dec 31, 2004 | 0.57537 |
| Dec 1, 2004 | 0.27268 |
| Nov 1, 2004 | 0.16772 |
| Sep 1, 2004 | 0.42573 |
| Aug 2, 2004 | 0.53981 |
| Jul 1, 2004 | 0.41154 |
| Jun 1, 2004 | 0.68646 |
| May 3, 2004 | 0.54413 |
| Apr 1, 2004 | 0.51965 |
| Dec 31, 2003 | 0.11708 |
Stock splits
No splits on record
TIP has no stock split history here.