Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen International Opps A TIOSX

Full chart Compare
Set alert

Price alert · TIOSX

All alert types
17.03 USD -0.07 (-0.41%)

Regular-session close

Day range unavailable

15.26 52-week range 18.39
YTD
+3.09%
1 year
-2.69%

TIOSX price history

TIOSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.1017.1017.1017.10-0.25-1.44%
Nov 11, 202617.3517.3517.3517.35+0.29+1.70%
Nov 10, 202617.0617.0617.0617.06-0.15-0.87%
Nov 9, 202617.2117.2117.2117.21+0.52+3.12%
Nov 6, 202616.6916.6916.6916.69+0.14+0.85%
Nov 5, 202616.5516.5516.5516.55-0.79-4.56%
Nov 4, 202617.3417.3417.3417.34+0.33+1.94%
Nov 3, 202617.0117.0117.0117.01-0.06-0.35%
Nov 2, 202617.0717.0717.0717.07+0.06+0.35%
Oct 30, 202617.0117.0117.0117.01-0.36-2.07%
Oct 29, 202617.3717.3717.3717.37-0.10-0.57%
Oct 28, 202617.4717.4717.4717.47+0.13+0.75%
Oct 27, 202617.3417.3417.3417.34+0.22+1.29%
Oct 26, 202617.1217.1217.1217.12-0.01-0.06%
Oct 23, 202617.1317.1317.1317.13-0.04-0.23%
Oct 22, 202617.1717.1717.1717.17-0.35-2.00%
Oct 21, 202617.5217.5217.5217.52+0.09+0.52%
Oct 20, 202617.4317.4317.4317.43+0.07+0.40%
Oct 19, 202617.3617.3617.3617.36+0.05+0.29%
Oct 16, 202617.3117.3117.3117.31-0.15-0.86%
Oct 15, 202617.4617.4617.4617.46+0.07+0.40%
Oct 14, 202617.3917.3917.3917.39-0.23-1.31%
Oct 13, 202617.6217.6217.6217.62-0.06-0.34%
Oct 12, 202617.6817.6817.6817.68-0.14-0.79%
Oct 9, 202617.8217.8217.8217.82+0.16+0.91%
Oct 8, 202617.6617.6617.6617.66-0.22-1.23%
Oct 7, 202617.8817.8817.8817.88-0.20-1.11%
Oct 6, 202618.0818.0818.0818.08-0.05-0.28%
Oct 5, 202618.1318.1318.1318.13+0.13+0.72%
Oct 2, 202618.0018.0018.0018.00+0.25+1.41%
Oct 1, 202617.7517.7517.7517.750.000.00%
Sep 30, 202617.7517.7517.7517.75-0.16-0.89%
Sep 29, 202617.9117.9117.9117.91+0.09+0.51%
Sep 28, 202617.8217.8217.8217.82-0.17-0.94%
Sep 25, 202617.9917.9917.9917.99+0.16+0.90%
Sep 24, 202617.8317.8317.8317.83-0.10-0.56%
Sep 23, 202617.9317.9317.9317.93-0.30-1.65%
Sep 22, 202618.2318.2318.2318.23+0.14+0.77%
Sep 21, 202618.0918.0918.0918.09+0.33+1.86%
Sep 18, 202617.7617.7617.7617.76-0.01-0.06%
Sep 17, 202617.7717.7717.7717.77+0.27+1.54%
Sep 16, 202617.5017.5017.5017.50-0.04-0.23%
Sep 15, 202617.5417.5417.5417.54-0.10-0.57%
Sep 14, 202617.6417.6417.6417.64-0.31-1.73%
Sep 11, 202617.9517.9517.9517.95+0.15+0.84%
Sep 10, 202617.8017.8017.8017.80-0.26-1.44%
Sep 9, 202618.0618.0618.0618.06-0.21-1.15%
Sep 8, 202618.2718.2718.2718.27+0.10+0.55%
Sep 4, 202618.1718.1718.1718.17+0.07+0.39%
Sep 3, 202618.1018.1018.1018.10+0.21+1.17%
Sep 2, 202617.8917.8917.8917.89+0.08+0.45%
Sep 1, 202617.8117.8117.8117.81-0.21-1.17%
Aug 31, 202618.0218.0218.0218.02-0.11-0.61%
Aug 28, 202618.1318.1318.1318.13-0.13-0.71%
Aug 27, 202618.2618.2618.2618.26+0.03+0.16%
Aug 26, 202618.2318.2318.2318.23-0.05-0.27%
Aug 25, 202618.2818.2818.2818.28+0.18+0.99%
Aug 24, 202618.1018.1018.1018.10-0.18-0.98%
Aug 21, 202618.2818.2818.2818.28+0.21+1.16%
Aug 20, 202618.0718.0718.0718.07-0.02-0.11%
Aug 19, 202618.0918.0918.0918.09+0.11+0.61%
Aug 18, 202617.9817.9817.9817.98-0.41-2.23%
Aug 17, 202618.3918.3918.3918.39+0.04+0.22%
Aug 14, 202618.3518.3518.3518.35-0.04-0.22%
Aug 13, 202618.3918.3918.3918.39+0.12+0.66%

65 days, newest first. Daily bars as drawn on the TIOSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.