Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Core Bond A TIORX

Full chart Compare
Set alert

Price alert · TIORX

All alert types
8.96 USD -0.01 (-0.11%)

Regular-session close

Day range unavailable

8.89 52-week range 9.55
YTD
-5.08%
1 year
-5.19%

TIORX price history

TIORX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.978.978.978.97-0.06-0.66%
Nov 11, 20269.039.039.039.030.000.00%
Nov 10, 20269.039.039.039.03-0.06-0.66%
Nov 9, 20269.099.099.099.090.000.00%
Nov 6, 20269.099.099.099.09-0.01-0.11%
Nov 5, 20269.109.109.109.10+0.02+0.22%
Nov 4, 20269.089.089.089.08+0.04+0.44%
Nov 3, 20269.049.049.049.04-0.02-0.22%
Nov 2, 20269.069.069.069.060.000.00%
Oct 30, 20269.069.069.069.06+0.02+0.22%
Oct 29, 20269.049.049.049.04+0.02+0.22%
Oct 28, 20269.029.029.029.02-0.01-0.11%
Oct 27, 20269.039.039.039.03+0.01+0.11%
Oct 26, 20269.029.029.029.020.000.00%
Oct 23, 20269.029.029.029.02-0.01-0.11%
Oct 22, 20269.039.039.039.03+0.06+0.67%
Oct 21, 20268.978.978.978.970.000.00%
Oct 20, 20268.978.978.978.97+0.01+0.11%
Oct 19, 20268.968.968.968.96-0.02-0.22%
Oct 16, 20268.988.988.988.980.000.00%
Oct 15, 20268.988.988.988.98+0.04+0.45%
Oct 14, 20268.948.948.948.94+0.01+0.11%
Oct 13, 20268.938.938.938.93+0.01+0.11%
Oct 12, 20268.928.928.928.920.000.00%
Oct 9, 20268.928.928.928.92-0.01-0.11%
Oct 8, 20268.938.938.938.93+0.03+0.34%
Oct 7, 20268.908.908.908.90-0.01-0.11%
Oct 6, 20268.918.918.918.91+0.02+0.22%
Oct 5, 20268.898.898.898.89-0.01-0.11%
Oct 2, 20268.908.908.908.90-0.02-0.22%
Oct 1, 20268.928.928.928.92+0.01+0.11%
Sep 30, 20268.918.918.918.91-0.01-0.11%
Sep 29, 20268.928.928.928.92-0.01-0.11%
Sep 28, 20268.938.938.938.93-0.04-0.45%
Sep 25, 20268.978.978.978.97+0.01+0.11%
Sep 24, 20268.968.968.968.96-0.05-0.55%
Sep 23, 20269.019.019.019.01-0.07-0.77%
Sep 22, 20269.089.089.089.080.000.00%
Sep 21, 20269.089.089.089.08+0.02+0.22%
Sep 18, 20269.069.069.069.06-0.03-0.33%
Sep 17, 20269.099.099.099.09+0.04+0.44%
Sep 16, 20269.059.059.059.050.000.00%
Sep 15, 20269.059.059.059.05-0.01-0.11%
Sep 14, 20269.069.069.069.06-0.01-0.11%
Sep 11, 20269.079.079.079.07-0.01-0.11%
Sep 10, 20269.089.089.089.08-0.06-0.66%
Sep 9, 20269.149.149.149.14-0.02-0.22%
Sep 8, 20269.169.169.169.16-0.01-0.11%
Sep 4, 20269.179.179.179.170.000.00%
Sep 3, 20269.179.179.179.17+0.01+0.11%
Sep 2, 20269.169.169.169.160.000.00%
Sep 1, 20269.169.169.169.16-0.02-0.22%
Aug 31, 20269.189.189.189.18-0.02-0.22%
Aug 28, 20269.209.209.209.20-0.02-0.22%
Aug 27, 20269.229.229.229.22-0.01-0.11%
Aug 26, 20269.239.239.239.23-0.01-0.11%
Aug 25, 20269.249.249.249.24+0.04+0.43%
Aug 24, 20269.209.209.209.20+0.01+0.11%
Aug 21, 20269.199.199.199.19-0.01-0.11%
Aug 20, 20269.209.209.209.20-0.03-0.33%
Aug 19, 20269.239.239.239.23+0.04+0.44%
Aug 18, 20269.199.199.199.190.000.00%
Aug 17, 20269.199.199.199.19-0.02-0.22%
Aug 14, 20269.219.219.219.21-0.02-0.22%
Aug 13, 20269.239.239.239.23+0.03+0.33%

65 days, newest first. Daily bars as drawn on the TIORX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.