Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen International Opps R6 TIOIX

Full chart Compare
Set alert

Price alert · TIOIX

All alert types
17.10 USD -0.07 (-0.41%)

Regular-session close

Day range unavailable

15.29 52-week range 18.45
YTD
+3.39%
1 year
-2.73%

TIOIX price history

TIOIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.1717.1717.1717.17-0.25-1.44%
Nov 11, 202617.4217.4217.4217.42+0.29+1.69%
Nov 10, 202617.1317.1317.1317.13-0.15-0.87%
Nov 9, 202617.2817.2817.2817.28+0.53+3.16%
Nov 6, 202616.7516.7516.7516.75+0.14+0.84%
Nov 5, 202616.6116.6116.6116.61-0.80-4.60%
Nov 4, 202617.4117.4117.4117.41+0.33+1.93%
Nov 3, 202617.0817.0817.0817.08-0.05-0.29%
Nov 2, 202617.1317.1317.1317.13+0.06+0.35%
Oct 30, 202617.0717.0717.0717.07-0.37-2.12%
Oct 29, 202617.4417.4417.4417.44-0.10-0.57%
Oct 28, 202617.5417.5417.5417.54+0.13+0.75%
Oct 27, 202617.4117.4117.4117.41+0.23+1.34%
Oct 26, 202617.1817.1817.1817.18-0.01-0.06%
Oct 23, 202617.1917.1917.1917.19-0.05-0.29%
Oct 22, 202617.2417.2417.2417.24-0.34-1.93%
Oct 21, 202617.5817.5817.5817.58+0.08+0.46%
Oct 20, 202617.5017.5017.5017.50+0.08+0.46%
Oct 19, 202617.4217.4217.4217.42+0.05+0.29%
Oct 16, 202617.3717.3717.3717.37-0.16-0.91%
Oct 15, 202617.5317.5317.5317.53+0.08+0.46%
Oct 14, 202617.4517.4517.4517.45-0.23-1.30%
Oct 13, 202617.6817.6817.6817.68-0.07-0.39%
Oct 12, 202617.7517.7517.7517.75-0.13-0.73%
Oct 9, 202617.8817.8817.8817.88+0.16+0.90%
Oct 8, 202617.7217.7217.7217.72-0.22-1.23%
Oct 7, 202617.9417.9417.9417.94-0.20-1.10%
Oct 6, 202618.1418.1418.1418.14-0.05-0.27%
Oct 5, 202618.1918.1918.1918.19+0.13+0.72%
Oct 2, 202618.0618.0618.0618.06+0.25+1.40%
Oct 1, 202617.8117.8117.8117.810.000.00%
Sep 30, 202617.8117.8117.8117.81-0.16-0.89%
Sep 29, 202617.9717.9717.9717.97+0.09+0.50%
Sep 28, 202617.8817.8817.8817.88-0.17-0.94%
Sep 25, 202618.0518.0518.0518.05+0.17+0.95%
Sep 24, 202617.8817.8817.8817.88-0.11-0.61%
Sep 23, 202617.9917.9917.9917.99-0.30-1.64%
Sep 22, 202618.2918.2918.2918.29+0.14+0.77%
Sep 21, 202618.1518.1518.1518.15+0.34+1.91%
Sep 18, 202617.8117.8117.8117.81-0.02-0.11%
Sep 17, 202617.8317.8317.8317.83+0.28+1.60%
Sep 16, 202617.5517.5517.5517.55-0.05-0.28%
Sep 15, 202617.6017.6017.6017.60-0.10-0.56%
Sep 14, 202617.7017.7017.7017.70-0.31-1.72%
Sep 11, 202618.0118.0118.0118.01+0.15+0.84%
Sep 10, 202617.8617.8617.8617.86-0.26-1.43%
Sep 9, 202618.1218.1218.1218.12-0.21-1.15%
Sep 8, 202618.3318.3318.3318.33+0.11+0.60%
Sep 4, 202618.2218.2218.2218.22+0.06+0.33%
Sep 3, 202618.1618.1618.1618.16+0.21+1.17%
Sep 2, 202617.9517.9517.9517.95+0.08+0.45%
Sep 1, 202617.8717.8717.8717.87-0.21-1.16%
Aug 31, 202618.0818.0818.0818.08-0.11-0.60%
Aug 28, 202618.1918.1918.1918.19-0.13-0.71%
Aug 27, 202618.3218.3218.3218.32+0.04+0.22%
Aug 26, 202618.2818.2818.2818.28-0.05-0.27%
Aug 25, 202618.3318.3318.3318.33+0.17+0.94%
Aug 24, 202618.1618.1618.1618.16-0.18-0.98%
Aug 21, 202618.3418.3418.3418.34+0.21+1.16%
Aug 20, 202618.1318.1318.1318.13-0.02-0.11%
Aug 19, 202618.1518.1518.1518.15+0.11+0.61%
Aug 18, 202618.0418.0418.0418.04-0.40-2.17%
Aug 17, 202618.4418.4418.4418.44+0.04+0.22%
Aug 14, 202618.4018.4018.4018.40-0.05-0.27%
Aug 13, 202618.4518.4518.4518.45+0.13+0.71%

65 days, newest first. Daily bars as drawn on the TIOIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.