TIM S.A. TIMB
18.13 USD -0.09 (-0.49%)
At closeNov 6, 2026, 4:01 PM EST
18.13 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
17.91 Day range 18.37
15.94 52-week range 28.22
- YTD
- -6.79%
- 1 year
- -20.52%
TIMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 1.85 | 0.20 | 0.00% | 30 | 30 | 166.2% | ||
| 0.05 | 4.00 | 0.05 | 0.00% | 1 | 3 | 121.9% | 17.50 | 0.20 | 1.10 | 0.40 | 0.00% | 2 | 31 | 67.0% | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 3 | 10 | 73.2% | 20.00 | 0.30 | 5.00 | 1.90 | 0.00% | 1 | 10 | 103.5% | ||
| 0.00 | 2.45 | 0.50 | 0.00% | 1 | 16 | 184.6% | 22.50 | 2.30 | 7.00 | 1.95 | 0.00% | 1 | 27 | 101.2% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 1 | 12 | 107.8% | 25.00 | 4.60 | 8.70 | 6.00 | 0.00% | 2 | 34 | 269.2% | ||
| 0.00 | 3.10 | 0.25 | 0.00% | 1 | 3 | 308.2% | 30.00 | 6.50 | 11.10 | 8.60 | 0.00% | 1 | 38 | 0.0% | ||
| 0.00 | 1.95 | 0.55 | 0.00% | 1 | 2 | 302.5% | 35.00 | 11.50 | 16.00 | 9.50 | 0.00% | 1 | 16 | 0.0% | ||