Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Large Cap Growth W TILWX

Full chart Compare
Set alert

Price alert · TILWX

All alert types
28.25 USD -0.35 (-1.22%)

Regular-session close

Day range unavailable

25.63 52-week range 33.73
YTD
-2.85%
1 year
-13.79%

TILWX price history

TILWX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202628.6028.6028.6028.60-0.02-0.07%
Nov 11, 202628.6228.6228.6228.62+0.58+2.07%
Nov 10, 202628.0428.0428.0428.04-0.23-0.81%
Nov 9, 202628.2728.2728.2728.27+0.77+2.80%
Nov 6, 202627.5027.5027.5027.50+0.29+1.07%
Nov 5, 202627.2127.2127.2127.21-1.79-6.17%
Nov 4, 202629.0029.0029.0029.00+0.14+0.49%
Nov 3, 202628.8628.8628.8628.86+0.32+1.12%
Nov 2, 202628.5428.5428.5428.54-0.31-1.07%
Oct 30, 202628.8528.8528.8528.85-0.82-2.76%
Oct 29, 202629.6729.6729.6729.67-0.50-1.66%
Oct 28, 202630.1730.1730.1730.17+0.10+0.33%
Oct 27, 202630.0730.0730.0730.07+0.35+1.18%
Oct 26, 202629.7229.7229.7229.72+0.32+1.09%
Oct 23, 202629.4029.4029.4029.40-0.11-0.37%
Oct 22, 202629.5129.5129.5129.51-0.83-2.74%
Oct 21, 202630.3430.3430.3430.34+0.22+0.73%
Oct 20, 202630.1230.1230.1230.12-0.08-0.26%
Oct 19, 202630.2030.2030.2030.20+0.27+0.90%
Oct 16, 202629.9329.9329.9329.93-0.63-2.06%
Oct 15, 202630.5630.5630.5630.56-0.01-0.03%
Oct 14, 202630.5730.5730.5730.57-0.62-1.99%
Oct 13, 202631.1931.1931.1931.19-0.04-0.13%
Oct 12, 202631.2331.2331.2331.23-0.16-0.51%
Oct 9, 202631.3931.3931.3931.39+0.23+0.74%
Oct 8, 202631.1631.1631.1631.16-0.38-1.20%
Oct 7, 202631.5431.5431.5431.54-0.04-0.13%
Oct 6, 202631.5831.5831.5831.58+0.24+0.77%
Oct 5, 202631.3431.3431.3431.34+0.28+0.90%
Oct 2, 202631.0631.0631.0631.06+0.32+1.04%
Oct 1, 202630.7430.7430.7430.74+0.12+0.39%
Sep 30, 202630.6230.6230.6230.62+0.01+0.03%
Sep 29, 202630.6130.6130.6130.610.000.00%
Sep 28, 202630.6130.6130.6130.61-0.19-0.62%
Sep 25, 202630.8030.8030.8030.80+0.20+0.65%
Sep 24, 202630.6030.6030.6030.60+0.05+0.16%
Sep 23, 202630.5530.5530.5530.55-0.30-0.97%
Sep 22, 202630.8530.8530.8530.85+0.06+0.19%
Sep 21, 202630.7930.7930.7930.79+0.65+2.16%
Sep 18, 202630.1430.1430.1430.14+0.16+0.53%
Sep 17, 202629.9829.9829.9829.98+0.45+1.52%
Sep 16, 202629.5329.5329.5329.530.000.00%
Sep 15, 202629.5329.5329.5329.53-0.20-0.67%
Sep 14, 202629.7329.7329.7329.73-0.26-0.87%
Sep 11, 202629.9929.9929.9929.99+0.28+0.94%
Sep 10, 202629.7129.7129.7129.71-0.28-0.93%
Sep 9, 202629.9929.9929.9929.99-0.24-0.79%
Sep 8, 202630.2330.2330.2330.23-0.14-0.46%
Sep 4, 202630.3730.3730.3730.37-0.05-0.16%
Sep 3, 202630.4230.4230.4230.42+0.41+1.37%
Sep 2, 202630.0130.0130.0130.01+0.11+0.37%
Sep 1, 202629.9029.9029.9029.90-0.34-1.12%
Aug 31, 202630.2430.2430.2430.24-0.05-0.17%
Aug 28, 202630.2930.2930.2930.29-0.28-0.92%
Aug 27, 202630.5730.5730.5730.57+0.48+1.60%
Aug 26, 202630.0930.0930.0930.09-0.01-0.03%
Aug 25, 202630.1030.1030.1030.10+0.18+0.60%
Aug 24, 202629.9229.9229.9229.92-0.35-1.16%
Aug 21, 202630.2730.2730.2730.27+0.15+0.50%
Aug 20, 202630.1230.1230.1230.12-0.24-0.79%
Aug 19, 202630.3630.3630.3630.36-0.23-0.75%
Aug 18, 202630.5930.5930.5930.59-0.51-1.64%
Aug 17, 202631.1031.1031.1031.10-0.01-0.03%
Aug 14, 202631.1131.1131.1131.11-0.12-0.38%
Aug 13, 202631.2331.2331.2331.23+0.29+0.94%

65 days, newest first. Daily bars as drawn on the TILWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.