Nuveen Large Cap Growth I TILHX
28.14 USD -0.35 (-1.23%)
Regular-session close
Day range unavailable
25.60 52-week range 33.60
- YTD
- -3.23%
- 1 year
- -13.84%
TILHX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | -0.03 | -0.11% |
| Nov 11, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | +0.59 | +2.11% |
| Nov 10, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | -0.24 | -0.85% |
| Nov 9, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | +0.77 | +2.81% |
| Nov 6, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | +0.29 | +1.07% |
| Nov 5, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | -1.79 | -6.19% |
| Nov 4, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | +0.14 | +0.49% |
| Nov 3, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | +0.33 | +1.16% |
| Nov 2, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | -0.32 | -1.11% |
| Oct 30, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | -0.81 | -2.74% |
| Oct 29, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | -0.50 | -1.66% |
| Oct 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | +0.10 | +0.33% |
| Oct 27, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | +0.35 | +1.18% |
| Oct 26, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | +0.31 | +1.06% |
| Oct 23, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | -0.11 | -0.37% |
| Oct 22, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | -0.82 | -2.71% |
| Oct 21, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | +0.21 | +0.70% |
| Oct 20, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | -0.08 | -0.27% |
| Oct 19, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | +0.28 | +0.94% |
| Oct 16, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | -0.63 | -2.07% |
| Oct 15, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | -0.02 | -0.07% |
| Oct 14, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | -0.61 | -1.96% |
| Oct 13, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | -0.05 | -0.16% |
| Oct 12, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | -0.16 | -0.51% |
| Oct 9, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | +0.23 | +0.74% |
| Oct 8, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | -0.38 | -1.21% |
| Oct 7, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | -0.04 | -0.13% |
| Oct 6, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | +0.24 | +0.77% |
| Oct 5, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | +0.28 | +0.90% |
| Oct 2, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | +0.32 | +1.04% |
| Oct 1, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | +0.11 | +0.36% |
| Sep 30, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | +0.01 | +0.03% |
| Sep 29, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | +0.01 | +0.03% |
| Sep 28, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | -0.20 | -0.65% |
| Sep 25, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | +0.20 | +0.66% |
| Sep 24, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | +0.05 | +0.16% |
| Sep 23, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | -0.29 | -0.94% |
| Sep 22, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | +0.05 | +0.16% |
| Sep 21, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | +0.65 | +2.16% |
| Sep 18, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | +0.17 | +0.57% |
| Sep 17, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | +0.44 | +1.49% |
| Sep 16, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 0.00 | 0.00% |
| Sep 15, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | -0.20 | -0.67% |
| Sep 14, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | -0.26 | -0.87% |
| Sep 11, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | +0.27 | +0.91% |
| Sep 10, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -0.27 | -0.90% |
| Sep 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | -0.24 | -0.80% |
| Sep 8, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | -0.14 | -0.46% |
| Sep 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | -0.05 | -0.16% |
| Sep 3, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | +0.40 | +1.34% |
| Sep 2, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | +0.12 | +0.40% |
| Sep 1, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | -0.34 | -1.13% |
| Aug 31, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | -0.05 | -0.17% |
| Aug 28, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | -0.28 | -0.92% |
| Aug 27, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | +0.48 | +1.60% |
| Aug 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | -0.01 | -0.03% |
| Aug 25, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | +0.17 | +0.57% |
| Aug 24, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | -0.34 | -1.13% |
| Aug 21, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | +0.14 | +0.47% |
| Aug 20, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | -0.24 | -0.79% |
| Aug 19, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | -0.23 | -0.75% |
| Aug 18, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | -0.51 | -1.64% |
| Aug 17, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | -0.01 | -0.03% |
| Aug 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | -0.12 | -0.39% |
| Aug 13, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | +0.30 | +0.97% |
65 days, newest first. Daily bars as drawn on the TILHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.