Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Core Equity A TIIRX

Full chart Compare
Set alert

Price alert · TIIRX

All alert types
30.29 USD -0.12 (-0.39%)

Regular-session close

Day range unavailable

25.68 52-week range 31.38
YTD
+6.81%
1 year
+1.58%

TIIRX price history

TIIRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.4130.4130.4130.41-0.07-0.23%
Nov 11, 202630.4830.4830.4830.48+0.37+1.23%
Nov 10, 202630.1130.1130.1130.11-0.11-0.36%
Nov 9, 202630.2230.2230.2230.22+0.66+2.23%
Nov 6, 202629.5629.5629.5629.56+0.12+0.41%
Nov 5, 202629.4429.4429.4429.44-1.34-4.35%
Nov 4, 202630.7830.7830.7830.78+0.49+1.62%
Nov 3, 202630.2930.2930.2930.29+0.08+0.26%
Nov 2, 202630.2130.2130.2130.21-0.15-0.49%
Oct 30, 202630.3630.3630.3630.36-0.58-1.87%
Oct 29, 202630.9430.9430.9430.94-0.09-0.29%
Oct 28, 202631.0331.0331.0331.03+0.09+0.29%
Oct 27, 202630.9430.9430.9430.94+0.21+0.68%
Oct 26, 202630.7330.7330.7330.73+0.21+0.69%
Oct 23, 202630.5230.5230.5230.52-0.15-0.49%
Oct 22, 202630.6730.6730.6730.67-0.45-1.45%
Oct 21, 202631.1231.1231.1231.12+0.18+0.58%
Oct 20, 202630.9430.9430.9430.94+0.06+0.19%
Oct 19, 202630.8830.8830.8830.88+0.16+0.52%
Oct 16, 202630.7230.7230.7230.72-0.33-1.06%
Oct 15, 202631.0531.0531.0531.05+0.04+0.13%
Oct 14, 202631.0131.0131.0131.01-0.30-0.96%
Oct 13, 202631.3131.3131.3131.31-0.06-0.19%
Oct 12, 202631.3731.3731.3731.37-0.01-0.03%
Oct 9, 202631.3831.3831.3831.38+0.26+0.84%
Oct 8, 202631.1231.1231.1231.12-0.21-0.67%
Oct 7, 202631.3331.3331.3331.33-0.02-0.06%
Oct 6, 202631.3531.3531.3531.35+0.20+0.64%
Oct 5, 202631.1531.1531.1531.15+0.20+0.65%
Oct 2, 202630.9530.9530.9530.95+0.25+0.81%
Oct 1, 202630.7030.7030.7030.700.000.00%
Sep 30, 202630.7030.7030.7030.70-0.06-0.20%
Sep 29, 202630.7630.7630.7630.76-0.08-0.26%
Sep 28, 202630.8430.8430.8430.84-0.17-0.55%
Sep 25, 202631.0131.0131.0131.01+0.16+0.52%
Sep 24, 202630.8530.8530.8530.85+0.03+0.10%
Sep 23, 202630.8230.8230.8230.82-0.21-0.68%
Sep 22, 202631.0331.0331.0331.03+0.02+0.06%
Sep 21, 202631.0131.0131.0131.01+0.47+1.54%
Sep 18, 202630.5430.5430.5430.54+0.09+0.30%
Sep 17, 202630.4530.4530.4530.45+0.42+1.40%
Sep 16, 202630.0330.0330.0330.03-0.12-0.40%
Sep 15, 202630.1530.1530.1530.15-0.15-0.50%
Sep 14, 202630.3030.3030.3030.30-0.09-0.30%
Sep 11, 202630.3930.3930.3930.39+0.20+0.66%
Sep 10, 202630.1930.1930.1930.19-0.14-0.46%
Sep 9, 202630.3330.3330.3330.33-0.12-0.39%
Sep 8, 202630.4530.4530.4530.45-0.22-0.72%
Sep 4, 202630.6730.6730.6730.67-0.10-0.32%
Sep 3, 202630.7730.7730.7730.77+0.32+1.05%
Sep 2, 202630.4530.4530.4530.45+0.08+0.26%
Sep 1, 202630.3730.3730.3730.37-0.20-0.65%
Aug 31, 202630.5730.5730.5730.57-0.14-0.46%
Aug 28, 202630.7130.7130.7130.71-0.07-0.23%
Aug 27, 202630.7830.7830.7830.78+0.30+0.98%
Aug 26, 202630.4830.4830.4830.48-0.01-0.03%
Aug 25, 202630.4930.4930.4930.49+0.03+0.10%
Aug 24, 202630.4630.4630.4630.46-0.03-0.10%
Aug 21, 202630.4930.4930.4930.49+0.15+0.49%
Aug 20, 202630.3430.3430.3430.34-0.33-1.08%
Aug 19, 202630.6730.6730.6730.67-0.06-0.20%
Aug 18, 202630.7330.7330.7330.73-0.13-0.42%
Aug 17, 202630.8630.8630.8630.86-0.12-0.39%
Aug 14, 202630.9830.9830.9830.98-0.11-0.35%
Aug 13, 202631.0931.0931.0931.09+0.19+0.61%

65 days, newest first. Daily bars as drawn on the TIIRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.