Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen International Eq R6 TIIEX

Full chart Compare
Set alert

Price alert · TIIEX

All alert types
16.74 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

15.01 52-week range 17.64
YTD
+6.42%
1 year
-2.62%

TIIEX price history

TIIEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.7416.7416.7416.74-0.17-1.01%
Nov 11, 202616.9116.9116.9116.91+0.13+0.77%
Nov 10, 202616.7816.7816.7816.78-0.12-0.71%
Nov 9, 202616.9016.9016.9016.90+0.54+3.30%
Nov 6, 202616.3616.3616.3616.36-0.04-0.24%
Nov 5, 202616.4016.4016.4016.40-0.57-3.36%
Nov 4, 202616.9716.9716.9716.97+0.42+2.54%
Nov 3, 202616.5516.5516.5516.55-0.11-0.66%
Nov 2, 202616.6616.6616.6616.66+0.08+0.48%
Oct 30, 202616.5816.5816.5816.58-0.26-1.54%
Oct 29, 202616.8416.8416.8416.84-0.05-0.30%
Oct 28, 202616.8916.8916.8916.89+0.09+0.54%
Oct 27, 202616.8016.8016.8016.80+0.13+0.78%
Oct 26, 202616.6716.6716.6716.67-0.08-0.48%
Oct 23, 202616.7516.7516.7516.750.000.00%
Oct 22, 202616.7516.7516.7516.75-0.21-1.24%
Oct 21, 202616.9616.9616.9616.96+0.15+0.89%
Oct 20, 202616.8116.8116.8116.81+0.09+0.54%
Oct 19, 202616.7216.7216.7216.72-0.10-0.59%
Oct 16, 202616.8216.8216.8216.82-0.02-0.12%
Oct 15, 202616.8416.8416.8416.84+0.09+0.54%
Oct 14, 202616.7516.7516.7516.75-0.12-0.71%
Oct 13, 202616.8716.8716.8716.87+0.05+0.30%
Oct 12, 202616.8216.8216.8216.82-0.03-0.18%
Oct 9, 202616.8516.8516.8516.85+0.11+0.66%
Oct 8, 202616.7416.7416.7416.74-0.09-0.53%
Oct 7, 202616.8316.8316.8316.83-0.23-1.35%
Oct 6, 202617.0617.0617.0617.06+0.05+0.29%
Oct 5, 202617.0117.0117.0117.01+0.05+0.29%
Oct 2, 202616.9616.9616.9616.96+0.29+1.74%
Oct 1, 202616.6716.6716.6716.67-0.17-1.01%
Sep 30, 202616.8416.8416.8416.84-0.15-0.88%
Sep 29, 202616.9916.9916.9916.990.000.00%
Sep 28, 202616.9916.9916.9916.99-0.11-0.64%
Sep 25, 202617.1017.1017.1017.10+0.20+1.18%
Sep 24, 202616.9016.9016.9016.90-0.07-0.41%
Sep 23, 202616.9716.9716.9716.97-0.23-1.34%
Sep 22, 202617.2017.2017.2017.20+0.04+0.23%
Sep 21, 202617.1617.1617.1617.16+0.19+1.12%
Sep 18, 202616.9716.9716.9716.97-0.15-0.88%
Sep 17, 202617.1217.1217.1217.12+0.22+1.30%
Sep 16, 202616.9016.9016.9016.90-0.09-0.53%
Sep 15, 202616.9916.9916.9916.99-0.11-0.64%
Sep 14, 202617.1017.1017.1017.10-0.16-0.93%
Sep 11, 202617.2617.2617.2617.26+0.17+0.99%
Sep 10, 202617.0917.0917.0917.09-0.16-0.93%
Sep 9, 202617.2517.2517.2517.25-0.23-1.32%
Sep 8, 202617.4817.4817.4817.48-0.07-0.40%
Sep 4, 202617.5517.5517.5517.55+0.02+0.11%
Sep 3, 202617.5317.5317.5317.53+0.17+0.98%
Sep 2, 202617.3617.3617.3617.36+0.11+0.64%
Sep 1, 202617.2517.2517.2517.25-0.13-0.75%
Aug 31, 202617.3817.3817.3817.38-0.11-0.63%
Aug 28, 202617.4917.4917.4917.49-0.02-0.11%
Aug 27, 202617.5117.5117.5117.51-0.07-0.40%
Aug 26, 202617.5817.5817.5817.58-0.01-0.06%
Aug 25, 202617.5917.5917.5917.59+0.12+0.69%
Aug 24, 202617.4717.4717.4717.47-0.10-0.57%
Aug 21, 202617.5717.5717.5717.57+0.25+1.44%
Aug 20, 202617.3217.3217.3217.32-0.06-0.35%
Aug 19, 202617.3817.3817.3817.38+0.06+0.35%
Aug 18, 202617.3217.3217.3217.32-0.27-1.53%
Aug 17, 202617.5917.5917.5917.59-0.05-0.28%
Aug 14, 202617.6417.6417.6417.640.000.00%
Aug 13, 202617.6417.6417.6417.64+0.07+0.40%

65 days, newest first. Daily bars as drawn on the TIIEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.