The Investment House Growth TIHGX
99.64 USD +0.02 (+0.02%)
Regular-session close
Day range unavailable
81.57 52-week range 106.04
- YTD
- +4.32%
- 1 year
- +6.19%
TIHGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 99.62 | 99.62 | 99.62 | 99.62 | -0.68 | -0.68% |
| Nov 11, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | +0.83 | +0.83% |
| Nov 10, 2026 | 99.47 | 99.47 | 99.47 | 99.47 | -0.72 | -0.72% |
| Nov 9, 2026 | 100.19 | 100.19 | 100.19 | 100.19 | +1.80 | +1.83% |
| Nov 6, 2026 | 98.39 | 98.39 | 98.39 | 98.39 | -0.26 | -0.26% |
| Nov 5, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | -4.31 | -4.19% |
| Nov 4, 2026 | 102.96 | 102.96 | 102.96 | 102.96 | +2.59 | +2.58% |
| Nov 3, 2026 | 100.37 | 100.37 | 100.37 | 100.37 | +0.60 | +0.60% |
| Nov 2, 2026 | 99.77 | 99.77 | 99.77 | 99.77 | 0.00 | 0.00% |
| Oct 30, 2026 | 99.77 | 99.77 | 99.77 | 99.77 | -1.87 | -1.84% |
| Oct 29, 2026 | 101.64 | 101.64 | 101.64 | 101.64 | -1.09 | -1.06% |
| Oct 28, 2026 | 102.73 | 102.73 | 102.73 | 102.73 | -0.29 | -0.28% |
| Oct 27, 2026 | 103.02 | 103.02 | 103.02 | 103.02 | +0.28 | +0.27% |
| Oct 26, 2026 | 102.74 | 102.74 | 102.74 | 102.74 | -0.21 | -0.20% |
| Oct 23, 2026 | 102.95 | 102.95 | 102.95 | 102.95 | -0.13 | -0.13% |
| Oct 22, 2026 | 103.08 | 103.08 | 103.08 | 103.08 | -1.29 | -1.24% |
| Oct 21, 2026 | 104.37 | 104.37 | 104.37 | 104.37 | +0.66 | +0.64% |
| Oct 20, 2026 | 103.71 | 103.71 | 103.71 | 103.71 | +0.19 | +0.18% |
| Oct 19, 2026 | 103.52 | 103.52 | 103.52 | 103.52 | +0.78 | +0.76% |
| Oct 16, 2026 | 102.74 | 102.74 | 102.74 | 102.74 | -1.78 | -1.70% |
| Oct 15, 2026 | 104.52 | 104.52 | 104.52 | 104.52 | +0.40 | +0.38% |
| Oct 14, 2026 | 104.12 | 104.12 | 104.12 | 104.12 | -1.92 | -1.81% |
| Oct 13, 2026 | 106.04 | 106.04 | 106.04 | 106.04 | +0.38 | +0.36% |
| Oct 12, 2026 | 105.66 | 105.66 | 105.66 | 105.66 | +0.07 | +0.07% |
| Oct 9, 2026 | 105.59 | 105.59 | 105.59 | 105.59 | +0.94 | +0.90% |
| Oct 8, 2026 | 104.65 | 104.65 | 104.65 | 104.65 | -0.36 | -0.34% |
| Oct 7, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | -0.45 | -0.43% |
| Oct 6, 2026 | 105.46 | 105.46 | 105.46 | 105.46 | +0.76 | +0.73% |
| Oct 5, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | +1.37 | +1.33% |
| Oct 2, 2026 | 103.33 | 103.33 | 103.33 | 103.33 | +0.80 | +0.78% |
| Oct 1, 2026 | 102.53 | 102.53 | 102.53 | 102.53 | +0.24 | +0.23% |
| Sep 30, 2026 | 102.29 | 102.29 | 102.29 | 102.29 | +0.05 | +0.05% |
| Sep 29, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | +0.14 | +0.14% |
| Sep 28, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | -0.94 | -0.91% |
| Sep 25, 2026 | 103.04 | 103.04 | 103.04 | 103.04 | +0.14 | +0.14% |
| Sep 24, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | +0.21 | +0.20% |
| Sep 23, 2026 | 102.69 | 102.69 | 102.69 | 102.69 | -0.72 | -0.70% |
| Sep 22, 2026 | 103.41 | 103.41 | 103.41 | 103.41 | -0.53 | -0.51% |
| Sep 21, 2026 | 103.94 | 103.94 | 103.94 | 103.94 | +2.73 | +2.70% |
| Sep 18, 2026 | 101.21 | 101.21 | 101.21 | 101.21 | -0.46 | -0.45% |
| Sep 17, 2026 | 101.67 | 101.67 | 101.67 | 101.67 | +1.07 | +1.06% |
| Sep 16, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | -0.41 | -0.41% |
| Sep 15, 2026 | 101.01 | 101.01 | 101.01 | 101.01 | -0.34 | -0.34% |
| Sep 14, 2026 | 101.35 | 101.35 | 101.35 | 101.35 | +1.40 | +1.40% |
| Sep 11, 2026 | 99.95 | 99.95 | 99.95 | 99.95 | +1.41 | +1.43% |
| Sep 10, 2026 | 98.54 | 98.54 | 98.54 | 98.54 | -0.25 | -0.25% |
| Sep 9, 2026 | 98.79 | 98.79 | 98.79 | 98.79 | -0.21 | -0.21% |
| Sep 8, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | -1.36 | -1.36% |
| Sep 4, 2026 | 100.36 | 100.36 | 100.36 | 100.36 | -0.72 | -0.71% |
| Sep 3, 2026 | 101.08 | 101.08 | 101.08 | 101.08 | +1.57 | +1.58% |
| Sep 2, 2026 | 99.51 | 99.51 | 99.51 | 99.51 | +0.87 | +0.88% |
| Sep 1, 2026 | 98.64 | 98.64 | 98.64 | 98.64 | -1.60 | -1.60% |
| Aug 31, 2026 | 100.24 | 100.24 | 100.24 | 100.24 | -0.28 | -0.28% |
| Aug 28, 2026 | 100.52 | 100.52 | 100.52 | 100.52 | -0.17 | -0.17% |
| Aug 27, 2026 | 100.69 | 100.69 | 100.69 | 100.69 | +1.88 | +1.90% |
| Aug 26, 2026 | 98.81 | 98.81 | 98.81 | 98.81 | -0.11 | -0.11% |
| Aug 25, 2026 | 98.92 | 98.92 | 98.92 | 98.92 | +0.28 | +0.28% |
| Aug 24, 2026 | 98.64 | 98.64 | 98.64 | 98.64 | +0.21 | +0.21% |
| Aug 21, 2026 | 98.43 | 98.43 | 98.43 | 98.43 | +0.46 | +0.47% |
| Aug 20, 2026 | 97.97 | 97.97 | 97.97 | 97.97 | -1.40 | -1.41% |
| Aug 19, 2026 | 99.37 | 99.37 | 99.37 | 99.37 | +0.43 | +0.43% |
| Aug 18, 2026 | 98.94 | 98.94 | 98.94 | 98.94 | -0.62 | -0.62% |
| Aug 17, 2026 | 99.56 | 99.56 | 99.56 | 99.56 | -1.39 | -1.38% |
| Aug 14, 2026 | 100.95 | 100.95 | 100.95 | 100.95 | -0.46 | -0.45% |
| Aug 13, 2026 | 101.41 | 101.41 | 101.41 | 101.41 | +1.03 | +1.03% |
65 days, newest first. Daily bars as drawn on the TIHGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.