Toromont Industries Ltd. TIH.TO
197.92 CAD +1.80 (+0.92%)
As ofNov 13, 2026, 4:00 PM EST
191.69 Day range 198.99
157.06 52-week range 240.96
- YTD
- +19.19%
- 1 year
- +22.23%
TIH.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 196.81 | 198.99 | 191.69 | 197.92 | +1.80 | +0.92% | 204,289 |
| Nov 12, 2026 | 196.07 | 198.77 | 193.42 | 196.12 | -1.22 | -0.62% | 261,300 |
| Nov 11, 2026 | 194.40 | 199.82 | 193.40 | 197.34 | +5.06 | +2.63% | 646,700 |
| Nov 10, 2026 | 191.84 | 194.84 | 190.26 | 192.28 | -2.31 | -1.19% | 263,500 |
| Nov 9, 2026 | 186.92 | 196.30 | 186.92 | 194.59 | +10.44 | +5.67% | 278,200 |
| Nov 6, 2026 | 189.04 | 192.44 | 183.92 | 184.15 | -4.89 | -2.59% | 484,600 |
| Nov 5, 2026 | 197.10 | 203.91 | 188.29 | 189.04 | -9.09 | -4.59% | 696,700 |
| Nov 4, 2026 | 209.89 | 211.00 | 197.25 | 198.13 | -11.27 | -5.38% | 413,400 |
| Nov 3, 2026 | 204.25 | 211.80 | 197.27 | 209.40 | +16.34 | +8.46% | 460,500 |
| Nov 2, 2026 | 194.76 | 199.54 | 190.85 | 193.06 | -0.44 | -0.23% | 343,800 |
| Oct 30, 2026 | 200.37 | 200.38 | 190.34 | 193.50 | -9.28 | -4.58% | 401,800 |
| Oct 29, 2026 | 205.59 | 205.59 | 200.66 | 202.78 | -3.33 | -1.62% | 294,400 |
| Oct 28, 2026 | 200.68 | 206.17 | 199.16 | 206.11 | +4.62 | +2.29% | 361,100 |
| Oct 27, 2026 | 200.67 | 204.29 | 200.67 | 201.49 | +1.49 | +0.75% | 366,700 |
| Oct 26, 2026 | 198.44 | 202.73 | 195.64 | 200.00 | +2.69 | +1.36% | 362,400 |
| Oct 23, 2026 | 200.24 | 201.41 | 195.91 | 197.31 | -5.09 | -2.51% | 332,700 |
| Oct 22, 2026 | 205.30 | 207.58 | 200.27 | 202.40 | -4.09 | -1.98% | 305,100 |
| Oct 21, 2026 | 208.00 | 212.99 | 205.94 | 206.49 | -2.67 | -1.28% | 246,400 |
| Oct 20, 2026 | 208.85 | 210.62 | 205.75 | 209.16 | -0.60 | -0.29% | 181,700 |
| Oct 19, 2026 | 211.39 | 213.90 | 209.08 | 209.76 | -0.40 | -0.19% | 250,700 |
| Oct 16, 2026 | 213.10 | 217.18 | 208.68 | 210.16 | -3.04 | -1.43% | 311,800 |
| Oct 15, 2026 | 211.01 | 214.70 | 206.57 | 213.20 | +0.32 | +0.15% | 312,000 |
| Oct 14, 2026 | 211.86 | 214.89 | 211.64 | 212.88 | -1.90 | -0.88% | 158,500 |
| Oct 13, 2026 | 212.94 | 215.52 | 209.25 | 214.78 | +0.38 | +0.18% | 195,200 |
| Oct 9, 2026 | 213.43 | 216.06 | 208.23 | 214.40 | +1.50 | +0.70% | 285,000 |
| Oct 8, 2026 | 217.00 | 218.39 | 212.22 | 212.90 | -4.10 | -1.89% | 304,800 |
| Oct 7, 2026 | 228.66 | 230.89 | 216.72 | 217.00 | -13.13 | -5.71% | 379,800 |
| Oct 6, 2026 | 238.88 | 240.81 | 229.62 | 230.13 | -5.96 | -2.52% | 298,400 |
| Oct 5, 2026 | 235.61 | 237.88 | 232.78 | 236.09 | -0.60 | -0.25% | 243,200 |
| Oct 2, 2026 | 227.24 | 238.14 | 226.00 | 236.69 | +10.59 | +4.68% | 258,400 |
| Oct 1, 2026 | 227.10 | 229.53 | 224.01 | 226.10 | -0.88 | -0.39% | 284,300 |
| Sep 30, 2026 | 226.00 | 228.10 | 224.61 | 226.98 | +0.86 | +0.38% | 315,900 |
| Sep 29, 2026 | 225.57 | 227.83 | 224.91 | 226.12 | -0.55 | -0.24% | 217,000 |
| Sep 28, 2026 | 225.97 | 229.04 | 224.21 | 226.67 | +0.94 | +0.42% | 195,800 |
| Sep 25, 2026 | 224.78 | 228.00 | 220.89 | 225.73 | +0.95 | +0.42% | 255,300 |
| Sep 24, 2026 | 223.50 | 227.08 | 221.80 | 224.78 | -0.61 | -0.27% | 354,400 |
| Sep 23, 2026 | 220.22 | 227.71 | 220.22 | 225.39 | +3.30 | +1.49% | 373,600 |
| Sep 22, 2026 | 213.07 | 224.19 | 213.07 | 222.09 | +10.86 | +5.14% | 427,100 |
| Sep 21, 2026 | 206.13 | 211.40 | 204.34 | 211.23 | +6.55 | +3.20% | 399,100 |
| Sep 18, 2026 | 204.99 | 206.26 | 204.18 | 204.68 | -0.58 | -0.28% | 482,000 |
| Sep 17, 2026 | 206.60 | 207.00 | 204.28 | 205.26 | +1.76 | +0.86% | 104,600 |
| Sep 16, 2026 | 198.87 | 205.33 | 198.87 | 203.50 | +5.08 | +2.56% | 212,200 |
| Sep 15, 2026 | 201.24 | 202.25 | 197.86 | 198.42 | -2.78 | -1.38% | 307,500 |
| Sep 14, 2026 | 202.34 | 202.34 | 197.99 | 201.20 | -2.24 | -1.10% | 267,500 |
| Sep 11, 2026 | 203.19 | 205.32 | 201.02 | 203.44 | +1.12 | +0.55% | 432,100 |
| Sep 10, 2026 | 201.50 | 204.44 | 200.40 | 202.32 | -0.95 | -0.47% | 320,900 |
| Sep 9, 2026 | 201.23 | 203.40 | 200.67 | 203.27 | +0.53 | +0.26% | 228,700 |
| Sep 8, 2026 | 197.85 | 203.01 | 196.11 | 202.74 | +4.38 | +2.21% | 311,700 |
| Sep 4, 2026 | 194.09 | 200.03 | 194.09 | 198.36 | +3.28 | +1.68% | 457,500 |
| Sep 3, 2026 | 193.54 | 195.11 | 191.68 | 195.08 | +2.02 | +1.05% | 362,700 |
| Sep 2, 2026 | 191.33 | 193.84 | 191.00 | 193.06 | +1.69 | +0.88% | 437,900 |
| Sep 1, 2026 | 199.10 | 199.10 | 187.42 | 191.37 | -8.89 | -4.44% | 641,100 |
| Aug 31, 2026 | 197.96 | 200.38 | 197.96 | 200.26 | +0.67 | +0.34% | 311,500 |
| Aug 28, 2026 | 205.06 | 205.06 | 198.83 | 199.59 | -5.66 | -2.76% | 246,000 |
| Aug 27, 2026 | 207.46 | 207.46 | 203.46 | 205.25 | +1.76 | +0.86% | 336,100 |
| Aug 26, 2026 | 202.27 | 205.00 | 202.27 | 203.49 | +0.27 | +0.13% | 242,000 |
| Aug 25, 2026 | 203.56 | 205.30 | 202.41 | 203.22 | +0.59 | +0.29% | 208,300 |
| Aug 24, 2026 | 206.76 | 206.76 | 201.01 | 202.63 | -4.00 | -1.94% | 280,200 |
| Aug 21, 2026 | 205.47 | 207.91 | 204.67 | 206.63 | +0.99 | +0.48% | 203,800 |
| Aug 20, 2026 | 208.68 | 208.68 | 204.05 | 205.64 | -1.17 | -0.57% | 148,200 |
| Aug 19, 2026 | 211.35 | 211.35 | 204.28 | 206.81 | -3.18 | -1.51% | 450,000 |
| Aug 18, 2026 | 215.95 | 216.83 | 209.00 | 209.99 | -6.89 | -3.18% | 260,300 |
| Aug 17, 2026 | 215.00 | 217.61 | 212.89 | 216.88 | +0.97 | +0.45% | 142,500 |
| Aug 14, 2026 | 218.31 | 219.01 | 215.89 | 215.91 | -2.94 | -1.34% | 170,000 |
64 days, newest first. Daily bars as drawn on the TIH.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.