Triumph Gold Corp. TIGCF

Set alert

0.61 USD +0.02 (+3.39%)

Regular-session close

0.6099 Day range 0.63

0.21 52-week range 0.69

YTD: +24.49%
1 year: +144.00%

TIGCF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.61	0.63	0.61	0.63	+0.04	+6.78%	30,100
Nov 12, 2026	0.60	0.60	0.58	0.59	+0.03	+5.36%	241,500
Nov 11, 2026	0.56	0.58	0.56	0.56	+0.01	+1.82%	22,200
Nov 10, 2026	0.55	0.57	0.53	0.55	-0.03	-5.17%	97,300
Nov 9, 2026	0.57	0.58	0.55	0.58	+0.02	+3.57%	91,400
Nov 6, 2026	0.52	0.57	0.52	0.56	+0.01	+1.82%	89,400
Nov 5, 2026	0.57	0.57	0.53	0.55	-0.01	-1.79%	117,700
Nov 4, 2026	0.55	0.59	0.55	0.56	-0.01	-1.75%	120,200
Nov 3, 2026	0.58	0.60	0.57	0.57	-0.01	-1.72%	51,800
Nov 2, 2026	0.58	0.59	0.56	0.58	+0.02	+3.57%	56,400
Oct 30, 2026	0.58	0.60	0.55	0.56	-0.04	-6.67%	122,400
Oct 29, 2026	0.62	0.62	0.57	0.60	-0.03	-4.76%	122,900
Oct 28, 2026	0.58	0.65	0.56	0.63	+0.07	+12.50%	148,400
Oct 27, 2026	0.53	0.56	0.52	0.56	+0.04	+7.69%	161,500
Oct 26, 2026	0.55	0.55	0.52	0.52	-0.02	-3.70%	195,500
Oct 23, 2026	0.58	0.58	0.52	0.54	-0.02	-3.57%	92,200
Oct 22, 2026	0.57	0.58	0.55	0.56	-0.02	-3.45%	267,700
Oct 21, 2026	0.58	0.60	0.57	0.58	0.00	0.00%	35,800
Oct 20, 2026	0.62	0.62	0.57	0.58	0.00	0.00%	45,000
Oct 19, 2026	0.57	0.61	0.57	0.58	+0.01	+1.75%	56,500
Oct 16, 2026	0.57	0.58	0.56	0.57	+0.02	+3.64%	26,400
Oct 15, 2026	0.53	0.56	0.53	0.55	+0.03	+5.77%	126,300
Oct 14, 2026	0.56	0.56	0.51	0.52	-0.02	-3.70%	95,800
Oct 13, 2026	0.60	0.60	0.53	0.54	-0.04	-6.90%	105,400
Oct 12, 2026	0.60	0.61	0.56	0.58	+0.04	+7.41%	271,800
Oct 9, 2026	0.49	0.55	0.49	0.54	+0.05	+10.20%	176,900
Oct 8, 2026	0.49	0.50	0.46	0.49	0.00	0.00%	50,000
Oct 7, 2026	0.49	0.51	0.47	0.49	-0.01	-2.00%	21,700
Oct 6, 2026	0.47	0.50	0.47	0.50	0.00	0.00%	25,600
Oct 5, 2026	0.42	0.51	0.42	0.50	+0.03	+6.38%	14,700
Oct 2, 2026	0.43	0.49	0.43	0.47	0.00	0.00%	112,900
Oct 1, 2026	0.47	0.47	0.45	0.47	0.00	0.00%	32,700
Sep 30, 2026	0.48	0.50	0.47	0.47	-0.02	-4.08%	34,000
Sep 29, 2026	0.48	0.50	0.47	0.49	+0.02	+4.26%	17,800
Sep 28, 2026	0.48	0.49	0.47	0.47	-0.02	-4.08%	15,300
Sep 25, 2026	0.47	0.51	0.47	0.49	+0.02	+4.26%	34,600
Sep 24, 2026	0.49	0.49	0.46	0.47	-0.03	-6.00%	83,600
Sep 23, 2026	0.49	0.50	0.49	0.50	-0.01	-1.96%	5,200
Sep 22, 2026	0.51	0.51	0.46	0.51	0.00	0.00%	340,400
Sep 21, 2026	0.52	0.53	0.50	0.51	0.00	0.00%	78,000
Sep 18, 2026	0.48	0.52	0.48	0.51	0.00	0.00%	49,900
Sep 17, 2026	0.42	0.51	0.42	0.51	+0.02	+4.08%	52,600
Sep 16, 2026	0.50	0.52	0.48	0.49	-0.02	-3.92%	50,700
Sep 15, 2026	0.51	0.52	0.50	0.51	-0.01	-1.92%	13,000
Sep 14, 2026	0.52	0.52	0.49	0.52	-0.01	-1.89%	84,600
Sep 11, 2026	0.54	0.54	0.53	0.53	0.00	0.00%	49,600
Sep 10, 2026	0.53	0.55	0.53	0.53	-0.02	-3.64%	44,100
Sep 9, 2026	0.54	0.55	0.53	0.55	+0.01	+1.85%	65,400
Sep 8, 2026	0.55	0.56	0.54	0.54	0.00	0.00%	37,800
Sep 4, 2026	0.54	0.56	0.53	0.54	0.00	0.00%	27,300
Sep 3, 2026	0.55	0.55	0.51	0.54	+0.01	+1.89%	113,300
Sep 2, 2026	0.51	0.53	0.48	0.53	+0.03	+6.00%	65,500
Sep 1, 2026	0.50	0.52	0.48	0.50	-0.01	-1.96%	18,100
Aug 31, 2026	0.52	0.52	0.50	0.51	0.00	0.00%	30,700
Aug 28, 2026	0.54	0.54	0.51	0.51	-0.01	-1.92%	26,800
Aug 27, 2026	0.52	0.53	0.52	0.52	-0.01	-1.89%	16,200
Aug 26, 2026	0.51	0.53	0.51	0.53	0.00	0.00%	17,900
Aug 25, 2026	0.54	0.54	0.52	0.53	-0.01	-1.85%	52,200
Aug 24, 2026	0.58	0.58	0.52	0.54	0.00	0.00%	74,200
Aug 21, 2026	0.53	0.55	0.53	0.54	0.00	0.00%	51,500
Aug 20, 2026	0.53	0.55	0.52	0.54	0.00	0.00%	36,300
Aug 19, 2026	0.47	0.54	0.45	0.54	+0.07	+14.89%	70,900
Aug 18, 2026	0.46	0.50	0.45	0.47	-0.01	-2.08%	52,100
Aug 17, 2026	0.47	0.49	0.46	0.48	+0.01	+2.13%	8,400
Aug 14, 2026	0.47	0.48	0.46	0.47	0.00	0.00%	11,200

65 days, newest first. Daily bars as drawn on the TIGCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

TIGCF price history