Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Thornburg International Growth A TIGAX

Full chart Compare
Set alert

Price alert · TIGAX

All alert types
25.52 USD -0.20 (-0.78%)

Regular-session close

Day range unavailable

23.20 52-week range 28.32
YTD
+2.65%
1 year
+1.55%

TIGAX price history

TIGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.7225.7225.7225.72-0.21-0.81%
Nov 11, 202625.9325.9325.9325.93+0.41+1.61%
Nov 10, 202625.5225.5225.5225.52+0.16+0.63%
Nov 9, 202625.3625.3625.3625.36+0.77+3.13%
Nov 6, 202624.5924.5924.5924.59+0.31+1.28%
Nov 5, 202624.2824.2824.2824.28-1.35-5.27%
Nov 4, 202625.6325.6325.6325.63+0.18+0.71%
Nov 3, 202625.4525.4525.4525.45-0.01-0.04%
Nov 2, 202625.4625.4625.4625.46-0.25-0.97%
Oct 30, 202625.7125.7125.7125.71-0.53-2.02%
Oct 29, 202626.2426.2426.2426.24+0.06+0.23%
Oct 28, 202626.1826.1826.1826.18+0.35+1.36%
Oct 27, 202625.8325.8325.8325.83+0.25+0.98%
Oct 26, 202625.5825.5825.5825.58+0.07+0.27%
Oct 23, 202625.5125.5125.5125.51-0.21-0.82%
Oct 22, 202625.7225.7225.7225.72-0.54-2.06%
Oct 21, 202626.2626.2626.2626.26+0.26+1.00%
Oct 20, 202626.0026.0026.0026.00-0.15-0.57%
Oct 19, 202626.1526.1526.1526.15-0.09-0.34%
Oct 16, 202626.2426.2426.2426.24-0.06-0.23%
Oct 15, 202626.3026.3026.3026.30-0.34-1.28%
Oct 14, 202626.6426.6426.6426.64-0.08-0.30%
Oct 13, 202626.7226.7226.7226.72-0.48-1.76%
Oct 12, 202627.2027.2027.2027.20-0.07-0.26%
Oct 9, 202627.2727.2727.2727.27+0.08+0.29%
Oct 8, 202627.1927.1927.1927.19-0.32-1.16%
Oct 7, 202627.5127.5127.5127.51-0.32-1.15%
Oct 6, 202627.8327.8327.8327.83+0.12+0.43%
Oct 5, 202627.7127.7127.7127.71+0.31+1.13%
Oct 2, 202627.4027.4027.4027.40+0.23+0.85%
Oct 1, 202627.1727.1727.1727.17-0.06-0.22%
Sep 30, 202627.2327.2327.2327.23-0.04-0.15%
Sep 29, 202627.2727.2727.2727.27+0.03+0.11%
Sep 28, 202627.2427.2427.2427.24-0.25-0.91%
Sep 25, 202627.4927.4927.4927.49+0.26+0.95%
Sep 24, 202627.2327.2327.2327.23-0.38-1.38%
Sep 23, 202627.6127.6127.6127.61-0.05-0.18%
Sep 22, 202627.6627.6627.6627.66+0.23+0.84%
Sep 21, 202627.4327.4327.4327.43+0.55+2.05%
Sep 18, 202626.8826.8826.8826.88+0.12+0.45%
Sep 17, 202626.7626.7626.7626.76+0.24+0.90%
Sep 16, 202626.5226.5226.5226.52+0.10+0.38%
Sep 15, 202626.4226.4226.4226.42-0.16-0.60%
Sep 14, 202626.5826.5826.5826.58-0.50-1.85%
Sep 11, 202627.0827.0827.0827.08-0.11-0.40%
Sep 10, 202627.1927.1927.1927.19-0.23-0.84%
Sep 9, 202627.4227.4227.4227.42-0.29-1.05%
Sep 8, 202627.7127.7127.7127.71+0.22+0.80%
Sep 4, 202627.4927.4927.4927.49+0.27+0.99%
Sep 3, 202627.2227.2227.2227.22+0.10+0.37%
Sep 2, 202627.1227.1227.1227.12-0.24-0.88%
Sep 1, 202627.3627.3627.3627.36-0.22-0.80%
Aug 31, 202627.5827.5827.5827.58-0.23-0.83%
Aug 28, 202627.8127.8127.8127.81-0.04-0.14%
Aug 27, 202627.8527.8527.8527.85-0.04-0.14%
Aug 26, 202627.8927.8927.8927.89+0.02+0.07%
Aug 25, 202627.8727.8727.8727.87+0.24+0.87%
Aug 24, 202627.6327.6327.6327.63-0.35-1.25%
Aug 21, 202627.9827.9827.9827.98+0.24+0.87%
Aug 20, 202627.7427.7427.7427.74+0.25+0.91%
Aug 19, 202627.4927.4927.4927.49-0.27-0.97%
Aug 18, 202627.7627.7627.7627.76-0.56-1.98%
Aug 17, 202628.3228.3228.3228.32+0.11+0.39%
Aug 14, 202628.2128.2128.2128.21+0.11+0.39%
Aug 13, 202628.1028.1028.1028.10+0.24+0.86%

65 days, newest first. Daily bars as drawn on the TIGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.