Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Morgan Stanley Pathway Intl Eq TIEUX

Full chart Compare
Set alert

Price alert · TIEUX

All alert types
16.86 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

15.02 52-week range 17.73
YTD
+7.66%
1 year
+2.12%

TIEUX price history

TIEUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.8616.8616.8616.86-0.10-0.59%
Nov 11, 202616.9616.9616.9616.96+0.05+0.30%
Nov 10, 202616.9116.9116.9116.91-0.09-0.53%
Nov 9, 202617.0017.0017.0017.00+0.46+2.78%
Nov 6, 202616.5416.5416.5416.54-0.17-1.02%
Nov 5, 202616.7116.7116.7116.71-0.34-1.99%
Nov 4, 202617.0517.0517.0517.05+0.38+2.28%
Nov 3, 202616.6716.6716.6716.67-0.07-0.42%
Nov 2, 202616.7416.7416.7416.74+0.04+0.24%
Oct 30, 202616.7016.7016.7016.70-0.12-0.71%
Oct 29, 202616.8216.8216.8216.82+0.05+0.30%
Oct 28, 202616.7716.7716.7716.77+0.06+0.36%
Oct 27, 202616.7116.7116.7116.71+0.07+0.42%
Oct 26, 202616.6416.6416.6416.64+0.07+0.42%
Oct 23, 202616.5716.5716.5716.57-0.12-0.72%
Oct 22, 202616.6916.6916.6916.69-0.17-1.01%
Oct 21, 202616.8616.8616.8616.86+0.08+0.48%
Oct 20, 202616.7816.7816.7816.78+0.06+0.36%
Oct 19, 202616.7216.7216.7216.72-0.10-0.59%
Oct 16, 202616.8216.8216.8216.82+0.02+0.12%
Oct 15, 202616.8016.8016.8016.80+0.13+0.78%
Oct 14, 202616.6716.6716.6716.67-0.09-0.54%
Oct 13, 202616.7616.7616.7616.76+0.07+0.42%
Oct 12, 202616.6916.6916.6916.69-0.02-0.12%
Oct 9, 202616.7116.7116.7116.71+0.13+0.78%
Oct 8, 202616.5816.5816.5816.58-0.11-0.66%
Oct 7, 202616.6916.6916.6916.69-0.22-1.30%
Oct 6, 202616.9116.9116.9116.91+0.10+0.59%
Oct 5, 202616.8116.8116.8116.810.000.00%
Oct 2, 202616.8116.8116.8116.81+0.13+0.78%
Oct 1, 202616.6816.6816.6816.68-0.19-1.13%
Sep 30, 202616.8716.8716.8716.87-0.08-0.47%
Sep 29, 202616.9516.9516.9516.95-0.04-0.24%
Sep 28, 202616.9916.9916.9916.99-0.07-0.41%
Sep 25, 202617.0617.0617.0617.06+0.15+0.89%
Sep 24, 202616.9116.9116.9116.91-0.11-0.65%
Sep 23, 202617.0217.0217.0217.02-0.21-1.22%
Sep 22, 202617.2317.2317.2317.23+0.03+0.17%
Sep 21, 202617.2017.2017.2017.20+0.15+0.88%
Sep 18, 202617.0517.0517.0517.05-0.17-0.99%
Sep 17, 202617.2217.2217.2217.22+0.19+1.12%
Sep 16, 202617.0317.0317.0317.03-0.04-0.23%
Sep 15, 202617.0717.0717.0717.07-0.10-0.58%
Sep 14, 202617.1717.1717.1717.17-0.10-0.58%
Sep 11, 202617.2717.2717.2717.27+0.12+0.70%
Sep 10, 202617.1517.1517.1517.15-0.15-0.87%
Sep 9, 202617.3017.3017.3017.30-0.19-1.09%
Sep 8, 202617.4917.4917.4917.49-0.07-0.40%
Sep 4, 202617.5617.5617.5617.56+0.01+0.06%
Sep 3, 202617.5517.5517.5517.55+0.19+1.09%
Sep 2, 202617.3617.3617.3617.36+0.02+0.12%
Sep 1, 202617.3417.3417.3417.34-0.19-1.08%
Aug 31, 202617.5317.5317.5317.53-0.03-0.17%
Aug 28, 202617.5617.5617.5617.56-0.05-0.28%
Aug 27, 202617.6117.6117.6117.61-0.05-0.28%
Aug 26, 202617.6617.6617.6617.66-0.06-0.34%
Aug 25, 202617.7217.7217.7217.72+0.11+0.62%
Aug 24, 202617.6117.6117.6117.61-0.03-0.17%
Aug 21, 202617.6417.6417.6417.64+0.16+0.92%
Aug 20, 202617.4817.4817.4817.48-0.08-0.46%
Aug 19, 202617.5617.5617.5617.56+0.09+0.52%
Aug 18, 202617.4717.4717.4717.47-0.18-1.02%
Aug 17, 202617.6517.6517.6517.65-0.07-0.40%
Aug 14, 202617.7217.7217.7217.72+0.01+0.06%
Aug 13, 202617.7117.7117.7117.71+0.02+0.11%

65 days, newest first. Daily bars as drawn on the TIEUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.