Nuveen Equity Index R6 TIEIX
52.32 USD -0.19 (-0.36%)
Regular-session close
Day range unavailable
43.75 52-week range 53.97
- YTD
- +11.58%
- 1 year
- +11.06%
TIEIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | -0.24 | -0.45% |
| Nov 11, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | +0.65 | +1.25% |
| Nov 10, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | -0.20 | -0.38% |
| Nov 9, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | +1.25 | +2.45% |
| Nov 6, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | +0.19 | +0.37% |
| Nov 5, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | -2.29 | -4.31% |
| Nov 4, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | +0.81 | +1.55% |
| Nov 3, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | +0.19 | +0.36% |
| Nov 2, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | -0.22 | -0.42% |
| Oct 30, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | -0.95 | -1.78% |
| Oct 29, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | -0.10 | -0.19% |
| Oct 28, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | +0.15 | +0.28% |
| Oct 27, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | +0.32 | +0.60% |
| Oct 26, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | +0.34 | +0.65% |
| Oct 23, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | -0.26 | -0.49% |
| Oct 22, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | -0.59 | -1.10% |
| Oct 21, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | +0.30 | +0.56% |
| Oct 20, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | +0.21 | +0.40% |
| Oct 19, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | +0.19 | +0.36% |
| Oct 16, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | -0.60 | -1.12% |
| Oct 15, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | +0.24 | +0.45% |
| Oct 14, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | -0.64 | -1.19% |
| Oct 13, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | -0.03 | -0.06% |
| Oct 12, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | -0.05 | -0.09% |
| Oct 9, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | +0.34 | +0.64% |
| Oct 8, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | -0.22 | -0.41% |
| Oct 7, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | -0.18 | -0.33% |
| Oct 6, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | +0.30 | +0.56% |
| Oct 5, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | +0.34 | +0.64% |
| Oct 2, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | +0.43 | +0.81% |
| Oct 1, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | +0.12 | +0.23% |
| Sep 30, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | -0.13 | -0.25% |
| Sep 29, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | -0.09 | -0.17% |
| Sep 28, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | -0.43 | -0.81% |
| Sep 25, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | +0.24 | +0.45% |
| Sep 24, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | -0.01 | -0.02% |
| Sep 23, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | -0.43 | -0.80% |
| Sep 22, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | +0.01 | +0.02% |
| Sep 21, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | +0.76 | +1.44% |
| Sep 18, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | +0.04 | +0.08% |
| Sep 17, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | +0.57 | +1.09% |
| Sep 16, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | -0.23 | -0.44% |
| Sep 15, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | -0.25 | -0.47% |
| Sep 14, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | -0.23 | -0.43% |
| Sep 11, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | +0.45 | +0.86% |
| Sep 10, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | -0.34 | -0.64% |
| Sep 9, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | -0.28 | -0.53% |
| Sep 8, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | -0.33 | -0.62% |
| Sep 4, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | -0.17 | -0.32% |
| Sep 3, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | +0.58 | +1.09% |
| Sep 2, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | +0.25 | +0.47% |
| Sep 1, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | -0.42 | -0.79% |
| Aug 31, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | -0.17 | -0.32% |
| Aug 28, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | -0.20 | -0.37% |
| Aug 27, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | +0.36 | +0.68% |
| Aug 26, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | -0.01 | -0.02% |
| Aug 25, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | +0.17 | +0.32% |
| Aug 24, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | -0.17 | -0.32% |
| Aug 21, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | +0.26 | +0.49% |
| Aug 20, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | -0.47 | -0.88% |
| Aug 19, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | +0.15 | +0.28% |
| Aug 18, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | -0.41 | -0.76% |
| Aug 17, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | -0.27 | -0.50% |
| Aug 14, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | -0.06 | -0.11% |
| Aug 13, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | +0.33 | +0.62% |
65 days, newest first. Daily bars as drawn on the TIEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.