Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen International Eq I TIEHX

Full chart Compare
Set alert

Price alert · TIEHX

All alert types
17.20 USD +0.01 (+0.06%)

Regular-session close

Day range unavailable

15.43 52-week range 18.12
YTD
+6.37%
1 year
-2.33%

TIEHX price history

TIEHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.1917.1917.1917.19-0.17-0.98%
Nov 11, 202617.3617.3617.3617.36+0.13+0.75%
Nov 10, 202617.2317.2317.2317.23-0.13-0.75%
Nov 9, 202617.3617.3617.3617.36+0.56+3.33%
Nov 6, 202616.8016.8016.8016.80-0.05-0.30%
Nov 5, 202616.8516.8516.8516.85-0.58-3.33%
Nov 4, 202617.4317.4317.4317.43+0.43+2.53%
Nov 3, 202617.0017.0017.0017.00-0.11-0.64%
Nov 2, 202617.1117.1117.1117.11+0.08+0.47%
Oct 30, 202617.0317.0317.0317.03-0.26-1.50%
Oct 29, 202617.2917.2917.2917.29-0.05-0.29%
Oct 28, 202617.3417.3417.3417.34+0.08+0.46%
Oct 27, 202617.2617.2617.2617.26+0.14+0.82%
Oct 26, 202617.1217.1217.1217.12-0.01-0.06%
Oct 23, 202617.1317.1317.1317.13-0.07-0.41%
Oct 22, 202617.2017.2017.2017.20-0.22-1.26%
Oct 21, 202617.4217.4217.4217.42+0.16+0.93%
Oct 20, 202617.2617.2617.2617.26+0.09+0.52%
Oct 19, 202617.1717.1717.1717.17-0.10-0.58%
Oct 16, 202617.2717.2717.2717.27-0.02-0.12%
Oct 15, 202617.2917.2917.2917.29+0.08+0.46%
Oct 14, 202617.2117.2117.2117.21-0.12-0.69%
Oct 13, 202617.3317.3317.3317.33+0.06+0.35%
Oct 12, 202617.2717.2717.2717.27-0.04-0.23%
Oct 9, 202617.3117.3117.3117.31+0.12+0.70%
Oct 8, 202617.1917.1917.1917.19-0.10-0.58%
Oct 7, 202617.2917.2917.2917.29-0.23-1.31%
Oct 6, 202617.5217.5217.5217.52+0.05+0.29%
Oct 5, 202617.4717.4717.4717.47+0.05+0.29%
Oct 2, 202617.4217.4217.4217.42+0.29+1.69%
Oct 1, 202617.1317.1317.1317.13-0.17-0.98%
Sep 30, 202617.3017.3017.3017.30-0.16-0.92%
Sep 29, 202617.4617.4617.4617.46+0.01+0.06%
Sep 28, 202617.4517.4517.4517.45-0.12-0.68%
Sep 25, 202617.5717.5717.5717.57+0.21+1.21%
Sep 24, 202617.3617.3617.3617.36-0.07-0.40%
Sep 23, 202617.4317.4317.4317.43-0.23-1.30%
Sep 22, 202617.6617.6617.6617.66+0.03+0.17%
Sep 21, 202617.6317.6317.6317.63+0.20+1.15%
Sep 18, 202617.4317.4317.4317.43-0.16-0.91%
Sep 17, 202617.5917.5917.5917.59+0.23+1.32%
Sep 16, 202617.3617.3617.3617.36-0.09-0.52%
Sep 15, 202617.4517.4517.4517.45-0.11-0.63%
Sep 14, 202617.5617.5617.5617.56-0.17-0.96%
Sep 11, 202617.7317.7317.7317.73+0.17+0.97%
Sep 10, 202617.5617.5617.5617.56-0.16-0.90%
Sep 9, 202617.7217.7217.7217.72-0.24-1.34%
Sep 8, 202617.9617.9617.9617.96-0.07-0.39%
Sep 4, 202618.0318.0318.0318.03+0.02+0.11%
Sep 3, 202618.0118.0118.0118.01+0.18+1.01%
Sep 2, 202617.8317.8317.8317.83+0.11+0.62%
Sep 1, 202617.7217.7217.7217.72-0.13-0.73%
Aug 31, 202617.8517.8517.8517.85-0.11-0.61%
Aug 28, 202617.9617.9617.9617.96-0.03-0.17%
Aug 27, 202617.9917.9917.9917.99-0.07-0.39%
Aug 26, 202618.0618.0618.0618.06-0.01-0.06%
Aug 25, 202618.0718.0718.0718.07+0.12+0.67%
Aug 24, 202617.9517.9517.9517.95-0.09-0.50%
Aug 21, 202618.0418.0418.0418.04+0.24+1.35%
Aug 20, 202617.8017.8017.8017.80-0.05-0.28%
Aug 19, 202617.8517.8517.8517.85+0.06+0.34%
Aug 18, 202617.7917.7917.7917.79-0.28-1.55%
Aug 17, 202618.0718.0718.0718.07-0.05-0.28%
Aug 14, 202618.1218.1218.1218.120.000.00%
Aug 13, 202618.1218.1218.1218.12+0.08+0.44%

65 days, newest first. Daily bars as drawn on the TIEHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.