T. Rowe Price International Discovery I TIDDX
80.16 USD -0.27 (-0.34%)
Regular-session close
Day range unavailable
71.66 52-week range 86.49
- YTD
- +6.78%
- 1 year
- +6.17%
TIDDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | -1.24 | -1.52% |
| Nov 11, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | +0.71 | +0.88% |
| Nov 10, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | -0.48 | -0.59% |
| Nov 9, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | +2.42 | +3.06% |
| Nov 6, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | -0.35 | -0.44% |
| Nov 5, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | -2.52 | -3.08% |
| Nov 4, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | +1.31 | +1.63% |
| Nov 3, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | -0.42 | -0.52% |
| Nov 2, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | +0.47 | +0.58% |
| Oct 30, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | -1.50 | -1.83% |
| Oct 29, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | -0.36 | -0.44% |
| Oct 28, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | +0.41 | +0.50% |
| Oct 27, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | +0.62 | +0.76% |
| Oct 26, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | -0.35 | -0.43% |
| Oct 23, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | -0.16 | -0.20% |
| Oct 22, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | -1.64 | -1.96% |
| Oct 21, 2026 | 83.51 | 83.51 | 83.51 | 83.51 | +0.40 | +0.48% |
| Oct 20, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | -0.02 | -0.02% |
| Oct 19, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | -0.02 | -0.02% |
| Oct 16, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | -0.10 | -0.12% |
| Oct 15, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | +0.23 | +0.28% |
| Oct 14, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | -1.05 | -1.25% |
| Oct 13, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | +0.30 | +0.36% |
| Oct 12, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | -0.32 | -0.38% |
| Oct 9, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | +0.95 | +1.14% |
| Oct 8, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | -0.64 | -0.76% |
| Oct 7, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | -0.82 | -0.97% |
| Oct 6, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | +0.41 | +0.49% |
| Oct 5, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | +0.61 | +0.73% |
| Oct 2, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | +0.69 | +0.83% |
| Oct 1, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | -0.70 | -0.84% |
| Sep 30, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | -0.16 | -0.19% |
| Sep 29, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | +0.06 | +0.07% |
| Sep 28, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | -0.51 | -0.61% |
| Sep 25, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | +0.67 | +0.80% |
| Sep 24, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | -0.46 | -0.55% |
| Sep 23, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | -1.25 | -1.47% |
| Sep 22, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | +0.30 | +0.35% |
| Sep 21, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | +1.05 | +1.25% |
| Sep 18, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | -0.05 | -0.06% |
| Sep 17, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | +1.15 | +1.39% |
| Sep 16, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | -0.10 | -0.12% |
| Sep 15, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | -0.30 | -0.36% |
| Sep 14, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | -0.70 | -0.83% |
| Sep 11, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | +0.28 | +0.33% |
| Sep 10, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | -0.94 | -1.11% |
| Sep 9, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | -0.49 | -0.58% |
| Sep 8, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | -0.45 | -0.53% |
| Sep 4, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | -0.33 | -0.38% |
| Sep 3, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | +1.04 | +1.23% |
| Sep 2, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | -0.19 | -0.22% |
| Sep 1, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | -0.94 | -1.09% |
| Aug 31, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | -0.02 | -0.02% |
| Aug 28, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | -0.56 | -0.65% |
| Aug 27, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | +0.41 | +0.48% |
| Aug 26, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | -0.15 | -0.17% |
| Aug 25, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | +0.88 | +1.03% |
| Aug 24, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | -0.40 | -0.47% |
| Aug 21, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | +0.69 | +0.81% |
| Aug 20, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | -0.15 | -0.18% |
| Aug 19, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | +0.53 | +0.63% |
| Aug 18, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | -1.11 | -1.29% |
| Aug 17, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | -0.12 | -0.14% |
| Aug 14, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | +0.20 | +0.23% |
| Aug 13, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | -0.02 | -0.02% |
65 days, newest first. Daily bars as drawn on the TIDDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.