Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Timothy Plan Small/Mid Cap Growth Cl I TIAGX

Full chart Compare
Set alert

Price alert · TIAGX

All alert types
16.62 USD -0.18 (-1.07%)

Regular-session close

Day range unavailable

14.09 52-week range 20.47
YTD
+15.50%
1 year
+14.31%

TIAGX price history

TIAGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.8016.8016.8016.80-0.17-1.00%
Nov 11, 202616.9716.9716.9716.97+0.40+2.41%
Nov 10, 202616.5716.5716.5716.57-0.22-1.31%
Nov 9, 202616.7916.7916.7916.79+0.78+4.87%
Nov 6, 202616.0116.0116.0116.01+0.12+0.76%
Nov 5, 202615.8915.8915.8915.89-1.14-6.69%
Nov 4, 202617.0317.0317.0317.03-0.48-2.74%
Nov 3, 202617.5117.5117.5117.51+0.25+1.45%
Nov 2, 202617.2617.2617.2617.26-0.44-2.49%
Oct 30, 202617.7017.7017.7017.70-0.62-3.38%
Oct 29, 202618.3218.3218.3218.32+0.24+1.33%
Oct 28, 202618.0818.0818.0818.08+0.24+1.35%
Oct 27, 202617.8417.8417.8417.84+0.27+1.54%
Oct 26, 202617.5717.5717.5717.57+0.37+2.15%
Oct 23, 202617.2017.2017.2017.20-0.05-0.29%
Oct 22, 202617.2517.2517.2517.25-0.53-2.98%
Oct 21, 202617.7817.7817.7817.78+0.31+1.77%
Oct 20, 202617.4717.4717.4717.47+0.02+0.11%
Oct 19, 202617.4517.4517.4517.45+0.19+1.10%
Oct 16, 202617.2617.2617.2617.26-0.49-2.76%
Oct 15, 202617.7517.7517.7517.75+0.04+0.23%
Oct 14, 202617.7117.7117.7117.71-0.57-3.12%
Oct 13, 202618.2818.2818.2818.28-0.07-0.38%
Oct 12, 202618.3518.3518.3518.35-0.35-1.87%
Oct 9, 202618.7018.7018.7018.70+0.29+1.58%
Oct 8, 202618.4118.4118.4118.41-0.20-1.07%
Oct 7, 202618.6118.6118.6118.61-0.25-1.33%
Oct 6, 202618.8618.8618.8618.86+0.10+0.53%
Oct 5, 202618.7618.7618.7618.76+0.08+0.43%
Oct 2, 202618.6818.6818.6818.68+0.16+0.86%
Oct 1, 202618.5218.5218.5218.52+0.24+1.31%
Sep 30, 202618.2818.2818.2818.28-0.01-0.05%
Sep 29, 202618.2918.2918.2918.29+0.01+0.05%
Sep 28, 202618.2818.2818.2818.28-0.25-1.35%
Sep 25, 202618.5318.5318.5318.53+0.09+0.49%
Sep 24, 202618.4418.4418.4418.44-0.03-0.16%
Sep 23, 202618.4718.4718.4718.47-0.18-0.97%
Sep 22, 202618.6518.6518.6518.65+0.16+0.87%
Sep 21, 202618.4918.4918.4918.49+0.27+1.48%
Sep 18, 202618.2218.2218.2218.22+0.14+0.77%
Sep 17, 202618.0818.0818.0818.08+0.24+1.35%
Sep 16, 202617.8417.8417.8417.84+0.10+0.56%
Sep 15, 202617.7417.7417.7417.74-0.11-0.62%
Sep 14, 202617.8517.8517.8517.85-0.28-1.54%
Sep 11, 202618.1318.1318.1318.13+0.19+1.06%
Sep 10, 202617.9417.9417.9417.94-0.30-1.64%
Sep 9, 202618.2418.2418.2418.24-0.09-0.49%
Sep 8, 202618.3318.3318.3318.33+0.06+0.33%
Sep 4, 202618.2718.2718.2718.27+0.21+1.16%
Sep 3, 202618.0618.0618.0618.06+0.21+1.18%
Sep 2, 202617.8517.8517.8517.85-0.16-0.89%
Sep 1, 202618.0118.0118.0118.01-0.31-1.69%
Aug 31, 202618.3218.3218.3218.32-0.03-0.16%
Aug 28, 202618.3518.3518.3518.35-0.41-2.19%
Aug 27, 202618.7618.7618.7618.76+0.08+0.43%
Aug 26, 202618.6818.6818.6818.68+0.17+0.92%
Aug 25, 202618.5118.5118.5118.510.000.00%
Aug 24, 202618.5118.5118.5118.51-0.36-1.91%
Aug 21, 202618.8718.8718.8718.87+0.09+0.48%
Aug 20, 202618.7818.7818.7818.78-0.19-1.00%
Aug 19, 202618.9718.9718.9718.97-0.14-0.73%
Aug 18, 202619.1119.1119.1119.11-0.67-3.39%
Aug 17, 202619.7819.7819.7819.78+0.16+0.82%
Aug 14, 202619.6219.6219.6219.62+0.21+1.08%
Aug 13, 202619.4119.4119.4119.41+0.05+0.26%

65 days, newest first. Daily bars as drawn on the TIAGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.