Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Thule Group AB (publ) THUPY

Full chart Compare
Set alert

Price alert · THUPY

All alert types
10.67 USD 0.00 (+0.00%)

Regular-session close

10.77 Day range 10.77
9.18 52-week range 13.36
YTD
-16.61%
1 year
-19.44%

THUPY price history

THUPY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.6710.6710.6710.670.000.00%0
Nov 12, 202610.6710.6710.6710.67-0.24-2.20%1,100
Nov 11, 202610.9110.9110.9110.910.000.00%0
Nov 10, 202610.9110.9110.9110.910.000.00%0
Nov 9, 202610.9110.9110.9110.91+0.09+0.83%300
Nov 6, 202611.0211.0210.8210.82-0.19-1.73%3,200
Nov 5, 202611.0111.0111.0111.01+0.80+7.84%500
Nov 4, 202610.2110.2110.2110.210.000.00%0
Nov 3, 202610.1110.2110.1110.21-0.21-2.02%1,400
Nov 2, 202610.4010.4210.4010.42+0.64+6.54%900
Oct 30, 20269.789.789.789.78+0.43+4.60%1,700
Oct 29, 20269.359.359.359.350.000.00%0
Oct 28, 20269.359.359.359.35-0.04-0.43%200
Oct 27, 20269.399.399.399.390.000.00%0
Oct 26, 20269.189.399.189.39-0.45-4.57%4,900
Oct 23, 20269.849.849.849.840.000.00%0
Oct 22, 20269.849.849.849.840.000.00%0
Oct 21, 20269.849.849.849.84+0.14+1.44%200
Oct 20, 20269.709.709.709.700.000.00%0
Oct 19, 20269.889.889.709.70+0.08+0.83%1,900
Oct 16, 20269.629.629.629.62+0.33+3.55%300
Oct 15, 20269.299.299.299.290.000.00%0
Oct 14, 20269.299.299.299.290.000.00%0
Oct 13, 20269.299.299.299.290.000.00%0
Oct 12, 20269.299.299.299.290.000.00%0
Oct 9, 20269.299.299.299.290.000.00%0
Oct 8, 20269.299.299.299.290.000.00%0
Oct 7, 20269.299.299.299.29-0.86-8.47%300
Oct 6, 202610.1510.1510.1510.150.000.00%0
Oct 5, 202610.1510.1510.1510.150.000.00%0
Oct 2, 202610.1510.1510.1510.150.000.00%0
Oct 1, 202610.1510.1510.1510.150.000.00%0
Sep 30, 202610.1510.1510.1510.150.000.00%0
Sep 29, 202610.1510.1510.1510.150.000.00%0
Sep 28, 20269.8110.159.8110.15+0.27+2.73%1,900
Sep 25, 20269.889.889.889.88+0.06+0.61%2,600
Sep 24, 20269.829.829.829.82+0.17+1.76%500
Sep 23, 20269.659.659.659.65-0.41-4.08%100
Sep 22, 202610.0610.0610.0610.060.000.00%0
Sep 21, 202610.0610.0610.0610.060.000.00%0
Sep 18, 202610.0610.0610.0610.060.000.00%1,000
Sep 17, 202610.0610.0610.0610.06-0.08-0.79%300
Sep 16, 202610.1110.1410.1110.14+0.17+1.71%800
Sep 15, 202610.0010.009.979.97-0.39-3.76%800
Sep 14, 202610.3610.3610.3610.360.000.00%0
Sep 11, 202610.3610.3610.3610.360.000.00%1,600
Sep 10, 202610.3610.3610.3610.360.000.00%0
Sep 9, 202610.3610.3610.3610.360.000.00%0
Sep 8, 202610.3610.3610.3610.360.000.00%0
Sep 4, 202610.3610.3610.3610.360.000.00%0
Sep 3, 202610.3610.3610.3610.360.000.00%0
Sep 2, 202610.3610.3610.3610.360.000.00%0
Sep 1, 202610.3610.3610.3610.360.000.00%0
Aug 31, 202610.3610.3610.3610.36-0.27-2.54%2,800
Aug 28, 202610.6310.6310.6310.630.000.00%0
Aug 27, 202610.6310.6310.6310.630.000.00%0
Aug 26, 202610.6310.6310.6310.63-0.12-1.12%500
Aug 25, 202610.7510.7510.7510.750.000.00%0
Aug 24, 202610.7510.7510.7510.750.000.00%0
Aug 21, 202610.7510.7510.7510.750.000.00%0
Aug 20, 202610.7510.7510.7510.750.000.00%0
Aug 19, 202610.7510.7510.7510.750.000.00%0
Aug 18, 202610.7510.7510.7510.750.000.00%0
Aug 17, 202610.7510.7510.7510.750.000.00%0
Aug 14, 202610.8310.8310.7510.75-0.14-1.29%1,800

65 days, newest first. Daily bars as drawn on the THUPY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.