Prospera Income ETF THRV
Compare
Set alert
23.07 USD -0.05 (-0.22%)
At closeNov 5, 2026, 4:00 PM EST
22.97 -0.10 -0.44%
After hours · Nov 5, 4:00 PM ET
23.07 Day range 23.27
22.85 52-week range 26.64
- YTD
- -6.33%
- 1 year
- -7.68%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 18, 2025Dividend: 0.155
- Dec 18, 2025Dividend: 0.17143
- Dec 30, 2025Dividend: 0.0841371
- Jan 21, 2026Dividend: 0.10222
- Feb 18, 2026Dividend: 0.15617
- Mar 18, 2026Dividend: 0.15692
- Apr 20, 2026Dividend: 0.16
- May 19, 2026Dividend: 0.16
- Jun 18, 2026Dividend: 0.16
- Jul 20, 2026Dividend: 0.16
- Aug 18, 2026Dividend: 0.16
- Sep 18, 2026Dividend: 0.16
- Oct 19, 2026Dividend: 0.16
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
Newest 20 of 38.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.