Thompson MidCap THPMX
Full chart
Set alert
17.50 USD -0.08 (-0.46%)
At closeNov 11, 2026, 8:10 AM EST
Day range unavailable
14.20 52-week range 17.71
- YTD
- +18.81%
- 1 year
- +15.82%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
Newest 20 of 46.
Compare THPMX
Chart and line up THPMX against other symbols or a saved comparison set.
- THPMX Thompson MidCap
17.50
-0.08 -0.46%
- SPY State Street SPDR S&P 500 ETF Trust
760.15
+10.23 +1.36%
- QQQ Invesco QQQ Trust
691.17
+16.41 +2.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | THPMX | SPY | QQQ |
|---|---|---|---|
| Last price | 17.50 | 760.15 | 691.17 |
| Change | -0.08 | +10.23 | +16.41 |
| Change % | -0.455063% | +1.36% | +2.43% |
| Open | 0.00 | 756.75 | 687.20 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 17.58 | 749.92 | 674.76 |
| Volume | 0 | 23.52M | 33.36M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 63.31M | 793.25B | 460.90B |
| P/E ratio | 19.87 | 24.19 | 28.48 |
| Earnings per share | 0.880706 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 17.71 | 781.62 | 762.86 |
| 52-week low | 14.20 | 629.28 | 555.60 |
| 1-week return | +1.45% | -0.868533% | -0.112725% |
| 1-month return | +4.92% | -2.37% | -8.00% |
| 3-month return | +0.114416% | -1.35% | -3.80% |
| 6-month return | +8.36% | +2.82% | -3.10% |
| Year-to-date return | +18.81% | +11.47% | +12.51% |
| 1-year return | +15.82% | +11.30% | +11.20% |
| 2-year return | +16.28% | +26.95% | +34.51% |
| 50-day moving average | 16.91 | 765.00 | 719.39 |
| 200-day moving average | 16.31 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |