Thompson MidCap THPMX
Full chart
Set alert
17.63 USD +0.13 (+0.74%)
At closeNov 11, 2026, 8:08 PM EST
Day range unavailable
14.20 52-week range 17.71
- YTD
- +19.69%
- 1 year
- +16.60%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
Newest 20 of 45.
Compare THPMX
Chart and line up THPMX against other symbols or a saved comparison set.
- THPMX Thompson MidCap
17.63
+0.13 +0.74%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | THPMX | SPY | QQQ |
|---|---|---|---|
| Last price | 17.63 | 759.81 | 690.38 |
| Change | +0.13 | +9.89 | +15.62 |
| Change % | +0.742857% | +1.32% | +2.31% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 17.50 | 749.92 | 674.76 |
| Volume | 0 | 37.71M | 42.82M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 63.31M | 793.25B | 460.90B |
| P/E ratio | 20.02 | 24.17 | 28.44 |
| Earnings per share | 0.880706 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 17.71 | 779.09 | 759.66 |
| 52-week low | 14.20 | 631.97 | 558.28 |
| 1-week return | -0.451722% | -0.912873% | -0.226895% |
| 1-month return | +5.70% | -2.41% | -8.10% |
| 3-month return | +0.627854% | -1.40% | -3.91% |
| 6-month return | +9.91% | +2.77% | -3.21% |
| Year-to-date return | +19.69% | +11.42% | +12.38% |
| 1-year return | +16.60% | +11.25% | +11.07% |
| 2-year return | +18.32% | +26.90% | +34.36% |
| 50-day moving average | 16.91 | 765.00 | 719.39 |
| 200-day moving average | 16.31 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |