Thompson LargeCap THPGX
Full chart
Set alert
140.92 USD +1.21 (+0.87%)
At closeNov 11, 2026, 8:08 PM EST
Day range unavailable
114.87 52-week range 142.25
- YTD
- +17.29%
- 1 year
- +17.53%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 70.
Compare THPGX
Chart and line up THPGX against other symbols or a saved comparison set.
- THPGX Thompson LargeCap
140.92
+1.21 +0.87%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | THPGX | SPY | QQQ |
|---|---|---|---|
| Last price | 140.92 | 759.81 | 690.38 |
| Change | +1.21 | +9.89 | +15.62 |
| Change % | +0.86608% | +1.32% | +2.31% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 139.71 | 749.92 | 674.76 |
| Volume | 0 | 37.71M | 42.82M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 219.11M | 803.75B | 474.67B |
| P/E ratio | 22.05 | 24.17 | 28.44 |
| Earnings per share | 6.39 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 142.25 | 781.62 | 762.86 |
| 52-week low | 114.87 | 629.28 | 555.60 |
| 1-week return | -0.934974% | +3.66% | +6.70% |
| 1-month return | +1.85% | -2.35% | -7.46% |
| 3-month return | +1.37% | -1.64% | -4.60% |
| 6-month return | +6.68% | +2.93% | -2.38% |
| Year-to-date return | +17.29% | +11.42% | +12.38% |
| 1-year return | +17.53% | +11.18% | +11.16% |
| 2-year return | +23.41% | +27.29% | +34.60% |
| 50-day moving average | 138.26 | 765.00 | 719.39 |
| 200-day moving average | 131.58 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |