Thornburg Global Opportunities I THOIX
52.53 USD -0.02 (-0.04%)
Regular-session close
Day range unavailable
44.77 52-week range 56.48
- YTD
- +10.01%
- 1 year
- +7.98%
THOIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | -0.31 | -0.59% |
| Nov 11, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | +0.48 | +0.92% |
| Nov 10, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | +0.20 | +0.38% |
| Nov 9, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | +0.74 | +1.44% |
| Nov 6, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | -0.31 | -0.60% |
| Nov 5, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | -1.18 | -2.23% |
| Nov 4, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | +0.81 | +1.55% |
| Nov 3, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | +0.08 | +0.15% |
| Nov 2, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | +0.17 | +0.33% |
| Oct 30, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | -0.14 | -0.27% |
| Oct 29, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | -0.10 | -0.19% |
| Oct 28, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | +0.31 | +0.60% |
| Oct 27, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | +0.05 | +0.10% |
| Oct 26, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | +0.04 | +0.08% |
| Oct 23, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | -0.30 | -0.58% |
| Oct 22, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | -0.62 | -1.18% |
| Oct 21, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | -0.08 | -0.15% |
| Oct 20, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 0.00 | 0.00% |
| Oct 19, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | -0.35 | -0.66% |
| Oct 16, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | +0.09 | +0.17% |
| Oct 15, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | -0.01 | -0.02% |
| Oct 14, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | -0.04 | -0.08% |
| Oct 13, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | -0.32 | -0.60% |
| Oct 12, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | +0.11 | +0.21% |
| Oct 9, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | -0.06 | -0.11% |
| Oct 8, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | -0.22 | -0.41% |
| Oct 7, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | -0.29 | -0.54% |
| Oct 6, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | +0.14 | +0.26% |
| Oct 5, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | +0.42 | +0.79% |
| Oct 2, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | +0.01 | +0.02% |
| Oct 1, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | -0.24 | -0.45% |
| Sep 30, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | -0.17 | -0.32% |
| Sep 29, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | -0.24 | -0.45% |
| Sep 28, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | -0.47 | -0.86% |
| Sep 25, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | +0.29 | +0.54% |
| Sep 24, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | -0.26 | -0.48% |
| Sep 23, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | -0.20 | -0.37% |
| Sep 22, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | -0.33 | -0.60% |
| Sep 21, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | +0.62 | +1.14% |
| Sep 18, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | -0.37 | -0.68% |
| Sep 17, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | +0.27 | +0.50% |
| Sep 16, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | -0.33 | -0.60% |
| Sep 15, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | -0.26 | -0.47% |
| Sep 14, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | +0.20 | +0.37% |
| Sep 11, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | -0.01 | -0.02% |
| Sep 10, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | -0.19 | -0.35% |
| Sep 9, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | -0.43 | -0.78% |
| Sep 8, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | -0.07 | -0.13% |
| Sep 4, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | +0.05 | +0.09% |
| Sep 3, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | +0.42 | +0.76% |
| Sep 2, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | -0.30 | -0.54% |
| Sep 1, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | -0.15 | -0.27% |
| Aug 31, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | -0.25 | -0.45% |
| Aug 28, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | +0.11 | +0.20% |
| Aug 27, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | -0.45 | -0.80% |
| Aug 26, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | -0.17 | -0.30% |
| Aug 25, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | -0.03 | -0.05% |
| Aug 24, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | -0.29 | -0.51% |
| Aug 21, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | +0.55 | +0.98% |
| Aug 20, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | +0.13 | +0.23% |
| Aug 19, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | -0.05 | -0.09% |
| Aug 18, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | -0.10 | -0.18% |
| Aug 17, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | -0.16 | -0.29% |
| Aug 14, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | +0.23 | +0.41% |
| Aug 13, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | +0.31 | +0.56% |
65 days, newest first. Daily bars as drawn on the THOIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.