Thornburg Global Opportunities A THOAX
52.15 USD -0.02 (-0.04%)
Regular-session close
Day range unavailable
44.46 52-week range 56.11
- YTD
- +9.72%
- 1 year
- +7.90%
THOAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | -0.31 | -0.59% |
| Nov 11, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | +0.48 | +0.92% |
| Nov 10, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | +0.20 | +0.39% |
| Nov 9, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | +0.73 | +1.43% |
| Nov 6, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | -0.31 | -0.60% |
| Nov 5, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | -1.17 | -2.23% |
| Nov 4, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | +0.81 | +1.57% |
| Nov 3, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | +0.07 | +0.14% |
| Nov 2, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | +0.17 | +0.33% |
| Oct 30, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | -0.14 | -0.27% |
| Oct 29, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | -0.10 | -0.19% |
| Oct 28, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | +0.31 | +0.60% |
| Oct 27, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | +0.05 | +0.10% |
| Oct 26, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | +0.03 | +0.06% |
| Oct 23, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | -0.30 | -0.58% |
| Oct 22, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | -0.61 | -1.17% |
| Oct 21, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | -0.08 | -0.15% |
| Oct 20, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | -0.01 | -0.02% |
| Oct 19, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | -0.34 | -0.65% |
| Oct 16, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | +0.09 | +0.17% |
| Oct 15, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | -0.02 | -0.04% |
| Oct 14, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | -0.03 | -0.06% |
| Oct 13, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | -0.32 | -0.60% |
| Oct 12, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | +0.11 | +0.21% |
| Oct 9, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | -0.06 | -0.11% |
| Oct 8, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | -0.22 | -0.41% |
| Oct 7, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | -0.29 | -0.54% |
| Oct 6, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | +0.14 | +0.26% |
| Oct 5, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | +0.42 | +0.79% |
| Oct 2, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | +0.01 | +0.02% |
| Oct 1, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | -0.24 | -0.45% |
| Sep 30, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | -0.17 | -0.32% |
| Sep 29, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | -0.24 | -0.45% |
| Sep 28, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | -0.47 | -0.87% |
| Sep 25, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | +0.28 | +0.52% |
| Sep 24, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | -0.25 | -0.46% |
| Sep 23, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | -0.20 | -0.37% |
| Sep 22, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | -0.33 | -0.61% |
| Sep 21, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | +0.62 | +1.15% |
| Sep 18, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | -0.37 | -0.68% |
| Sep 17, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | +0.26 | +0.48% |
| Sep 16, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | -0.32 | -0.59% |
| Sep 15, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | -0.26 | -0.48% |
| Sep 14, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | +0.20 | +0.37% |
| Sep 11, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | -0.01 | -0.02% |
| Sep 10, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | -0.19 | -0.35% |
| Sep 9, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | -0.43 | -0.78% |
| Sep 8, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | -0.07 | -0.13% |
| Sep 4, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | +0.05 | +0.09% |
| Sep 3, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | +0.41 | +0.75% |
| Sep 2, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | -0.29 | -0.53% |
| Sep 1, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | -0.15 | -0.27% |
| Aug 31, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | -0.25 | -0.45% |
| Aug 28, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | +0.11 | +0.20% |
| Aug 27, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | -0.45 | -0.81% |
| Aug 26, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | -0.17 | -0.30% |
| Aug 25, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | -0.03 | -0.05% |
| Aug 24, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | -0.29 | -0.52% |
| Aug 21, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | +0.55 | +0.99% |
| Aug 20, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | +0.13 | +0.23% |
| Aug 19, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | -0.05 | -0.09% |
| Aug 18, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | -0.11 | -0.20% |
| Aug 17, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | -0.16 | -0.29% |
| Aug 14, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | +0.24 | +0.43% |
| Aug 13, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | +0.30 | +0.54% |
65 days, newest first. Daily bars as drawn on the THOAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.