THOR Industries, Inc. THO
77.41 USD -2.08 (-2.62%)
At closeNov 3, 2026, 4:06 PM EST
77.41 0.00 0.00%
After hours · Nov 3, 4:06 PM ET
77.16 Day range 79.04
62.83 52-week range 122.83
- YTD
- -24.60%
- 1 year
- -25.78%
THO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.40 | 0.00% | — | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.37 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.14 | 0.00% | 504 | 0 | 25.0% | ||
| 0.00 | 0.00 | 14.25 | 0.00% | 10 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.53 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 5 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.57 | 0.00% | 40 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 61 | 0 | 3.1% | 80.00 | 0.00 | 0.00 | 4.00 | 0.00% | 174 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.35 | 0.00% | — | 2 | 51.5% | 90.00 | 18.10 | 22.40 | 22.70 | 0.00% | 1 | 1 | 181.8% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 15 | 15 | 63.6% | 95.00 | — | — | — | — | — | — | — | ||