THOR Industries, Inc. THO
84.65 USD +7.24 (+9.35%)
At closeNov 5, 2026, 8:10 AM EST
85.10 +0.45 +0.53%
Pre-market · Nov 5, 8:10 AM ET
79.26 Day range 84.71
62.83 52-week range 122.83
- YTD
- -17.55%
- 1 year
- -18.76%
THO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.50 | 0.00% | — | 1 | 0.0% | 60.00 | 0.00 | 0.00 | 0.09 | 0.00% | 21 | 349 | 50.0% | ||
| 0.00 | 0.00 | 14.25 | 0.00% | 10 | 14 | 0.0% | 65.00 | 0.00 | 0.00 | 0.04 | 0.00% | 20 | 54 | 25.0% | ||
| 0.00 | 0.00 | 10.90 | 0.00% | 2 | 790 | 0.0% | 70.00 | 0.00 | 0.00 | 0.23 | 0.00% | 24 | 50 | 25.0% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 2 | 137 | 0.0% | 75.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 60 | 12.5% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 4 | 65 | 0.0% | 80.00 | 0.00 | 0.00 | 4.00 | 0.00% | 174 | 174 | 6.3% | ||
| 0.00 | 0.00 | 2.59 | 0.00% | 423 | 438 | 0.8% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 154 | 155 | 6.3% | 90.00 | 19.30 | 22.50 | 22.70 | 0.00% | 1 | 1 | 251.1% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 15 | 15 | 51.4% | 95.00 | — | — | — | — | — | — | — | ||