THOR Industries, Inc. THO
77.04 USD -0.25 (-0.32%)
Regular-session close
77.04 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
77.01 Day range 78.85
63.87 52-week range 120.34
- YTD
- -24.96%
- 1 year
- -22.78%
THO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 77.92 | 78.85 | 77.01 | 77.04 | -0.25 | -0.32% | 845,885 |
| Nov 12, 2026 | 78.42 | 79.12 | 77.17 | 77.29 | -1.07 | -1.37% | 1,108,700 |
| Nov 11, 2026 | 79.34 | 79.45 | 77.75 | 78.36 | -1.16 | -1.46% | 1,004,200 |
| Nov 10, 2026 | 81.22 | 81.99 | 77.91 | 79.52 | -2.48 | -3.02% | 971,200 |
| Nov 9, 2026 | 81.15 | 83.12 | 80.08 | 82.00 | +1.23 | +1.52% | 918,300 |
| Nov 6, 2026 | 80.10 | 82.47 | 79.95 | 80.77 | -1.56 | -1.89% | 747,800 |
| Nov 5, 2026 | 85.36 | 86.62 | 81.22 | 82.33 | -2.32 | -2.74% | 1,099,500 |
| Nov 4, 2026 | 79.46 | 84.71 | 79.26 | 84.65 | +7.24 | +9.35% | 1,068,700 |
| Nov 3, 2026 | 79.06 | 79.54 | 77.15 | 77.41 | -2.08 | -2.62% | 1,191,500 |
| Nov 2, 2026 | 74.31 | 79.49 | 73.79 | 79.49 | +5.59 | +7.56% | 1,040,900 |
| Oct 30, 2026 | 74.00 | 74.61 | 73.16 | 73.90 | +0.28 | +0.38% | 758,300 |
| Oct 29, 2026 | 71.80 | 73.83 | 71.73 | 73.62 | +2.56 | +3.60% | 724,200 |
| Oct 28, 2026 | 70.32 | 71.15 | 69.42 | 71.06 | +0.62 | +0.88% | 547,200 |
| Oct 27, 2026 | 70.17 | 70.79 | 68.59 | 70.44 | +0.27 | +0.38% | 623,500 |
| Oct 26, 2026 | 70.93 | 71.54 | 69.55 | 70.17 | +0.07 | +0.10% | 761,500 |
| Oct 23, 2026 | 69.36 | 71.09 | 68.31 | 70.10 | -0.61 | -0.86% | 946,600 |
| Oct 22, 2026 | 66.38 | 71.12 | 65.00 | 70.71 | +4.28 | +6.44% | 875,500 |
| Oct 21, 2026 | 67.77 | 67.98 | 65.76 | 66.43 | -0.19 | -0.29% | 1,061,200 |
| Oct 20, 2026 | 65.54 | 67.80 | 65.54 | 66.62 | +0.76 | +1.15% | 1,064,000 |
| Oct 19, 2026 | 67.90 | 67.90 | 64.98 | 65.86 | -2.58 | -3.77% | 1,286,800 |
| Oct 16, 2026 | 70.80 | 72.13 | 67.54 | 68.44 | -1.54 | -2.20% | 1,310,500 |
| Oct 15, 2026 | 66.93 | 71.12 | 66.59 | 69.98 | +4.51 | +6.89% | 1,357,600 |
| Oct 14, 2026 | 65.55 | 65.83 | 64.62 | 65.47 | +0.24 | +0.37% | 674,800 |
| Oct 13, 2026 | 64.02 | 65.33 | 63.61 | 65.23 | +1.27 | +1.99% | 814,200 |
| Oct 12, 2026 | 63.49 | 64.77 | 62.83 | 63.96 | +0.09 | +0.14% | 922,700 |
| Oct 9, 2026 | 65.76 | 66.10 | 63.73 | 63.87 | -2.24 | -3.39% | 752,600 |
| Oct 8, 2026 | 65.35 | 66.40 | 64.83 | 66.11 | +0.27 | +0.41% | 1,213,700 |
| Oct 7, 2026 | 67.00 | 67.62 | 65.00 | 65.84 | -1.79 | -2.65% | 698,500 |
| Oct 6, 2026 | 67.95 | 68.44 | 67.17 | 67.63 | +0.39 | +0.58% | 803,600 |
| Oct 5, 2026 | 69.36 | 69.36 | 65.90 | 67.24 | -2.31 | -3.32% | 1,229,300 |
| Oct 2, 2026 | 69.96 | 70.52 | 69.04 | 69.55 | +0.50 | +0.72% | 665,600 |
| Oct 1, 2026 | 68.88 | 70.28 | 67.45 | 69.05 | -0.05 | -0.07% | 844,600 |
| Sep 30, 2026 | 70.39 | 70.70 | 68.94 | 69.10 | -1.06 | -1.51% | 629,400 |
| Sep 29, 2026 | 71.38 | 71.49 | 69.58 | 70.16 | -1.22 | -1.71% | 807,100 |
| Sep 28, 2026 | 71.65 | 72.03 | 70.29 | 71.38 | -0.77 | -1.07% | 918,800 |
| Sep 25, 2026 | 71.37 | 72.37 | 70.32 | 72.15 | +1.22 | +1.72% | 846,400 |
| Sep 24, 2026 | 72.58 | 72.81 | 70.45 | 70.93 | -1.38 | -1.91% | 969,600 |
| Sep 23, 2026 | 71.41 | 72.94 | 70.94 | 72.31 | -1.49 | -2.02% | 1,079,200 |
| Sep 22, 2026 | 72.53 | 74.79 | 69.47 | 73.80 | +3.86 | +5.52% | 1,433,300 |
| Sep 21, 2026 | 68.39 | 70.16 | 67.43 | 69.94 | +2.17 | +3.20% | 1,394,900 |
| Sep 18, 2026 | 68.58 | 68.72 | 67.31 | 67.77 | -1.07 | -1.55% | 1,753,500 |
| Sep 17, 2026 | 70.95 | 71.76 | 68.60 | 68.84 | -0.90 | -1.29% | 720,900 |
| Sep 16, 2026 | 71.01 | 71.56 | 68.78 | 69.74 | -1.58 | -2.22% | 1,093,800 |
| Sep 15, 2026 | 72.94 | 73.25 | 71.15 | 71.32 | -2.16 | -2.94% | 801,800 |
| Sep 14, 2026 | 73.00 | 74.37 | 72.61 | 73.48 | +0.62 | +0.85% | 744,400 |
| Sep 11, 2026 | 73.11 | 74.19 | 72.17 | 72.86 | +0.85 | +1.18% | 636,000 |
| Sep 10, 2026 | 71.15 | 72.65 | 70.90 | 72.01 | +0.08 | +0.11% | 739,800 |
| Sep 9, 2026 | 74.22 | 74.41 | 71.73 | 71.93 | -2.20 | -2.97% | 575,100 |
| Sep 8, 2026 | 77.47 | 77.47 | 73.10 | 74.13 | -2.81 | -3.65% | 820,900 |
| Sep 4, 2026 | 75.18 | 77.28 | 74.81 | 76.94 | +1.16 | +1.53% | 495,500 |
| Sep 3, 2026 | 76.59 | 77.80 | 74.58 | 75.78 | +0.07 | +0.09% | 638,600 |
| Sep 2, 2026 | 74.53 | 76.70 | 74.53 | 75.71 | +1.32 | +1.77% | 431,600 |
| Sep 1, 2026 | 76.72 | 76.75 | 74.13 | 74.39 | -1.61 | -2.12% | 453,900 |
| Aug 31, 2026 | 76.59 | 77.26 | 75.25 | 76.00 | -1.02 | -1.32% | 535,900 |
| Aug 28, 2026 | 77.05 | 77.63 | 75.88 | 77.02 | +0.71 | +0.93% | 471,000 |
| Aug 27, 2026 | 77.24 | 77.94 | 76.27 | 76.31 | -1.54 | -1.98% | 450,300 |
| Aug 26, 2026 | 78.88 | 79.47 | 77.36 | 77.85 | -1.63 | -2.05% | 620,000 |
| Aug 25, 2026 | 80.38 | 80.38 | 78.14 | 79.48 | +0.06 | +0.08% | 458,100 |
| Aug 24, 2026 | 79.56 | 80.41 | 78.69 | 79.42 | -0.07 | -0.09% | 398,400 |
| Aug 21, 2026 | 79.92 | 80.52 | 79.02 | 79.49 | +0.75 | +0.95% | 535,800 |
| Aug 20, 2026 | 78.75 | 79.01 | 77.19 | 78.74 | -1.33 | -1.66% | 456,300 |
| Aug 19, 2026 | 78.65 | 80.95 | 78.65 | 80.07 | +2.29 | +2.94% | 497,200 |
| Aug 18, 2026 | 76.98 | 78.88 | 76.41 | 77.78 | +0.14 | +0.18% | 437,400 |
| Aug 17, 2026 | 78.36 | 78.87 | 77.45 | 77.64 | -1.36 | -1.72% | 648,200 |
| Aug 14, 2026 | 78.32 | 79.57 | 77.93 | 79.00 | +0.12 | +0.15% | 454,800 |
65 days, newest first. Daily bars as drawn on the THO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.