Toews Hedged U.S. Fd THLGX
15.16 USD -0.06 (-0.39%)
Regular-session close
Day range unavailable
14.45 52-week range 16.12
- YTD
- +3.27%
- 1 year
- +0.73%
THLGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | -0.02 | -0.13% |
| Nov 11, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | +0.08 | +0.53% |
| Nov 10, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | -0.03 | -0.20% |
| Nov 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | +0.06 | +0.40% |
| Nov 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | +0.02 | +0.13% |
| Nov 5, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | -0.22 | -1.44% |
| Nov 4, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | +0.03 | +0.20% |
| Nov 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | +0.03 | +0.20% |
| Nov 2, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07 | -0.46% |
| Oct 30, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | -0.19 | -1.22% |
| Oct 29, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | -0.10 | -0.64% |
| Oct 28, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | +0.03 | +0.19% |
| Oct 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | +0.08 | +0.52% |
| Oct 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | +0.07 | +0.45% |
| Oct 23, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | -0.04 | -0.26% |
| Oct 22, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | -0.23 | -1.46% |
| Oct 21, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | +0.10 | +0.64% |
| Oct 20, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | +0.02 | +0.13% |
| Oct 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | +0.08 | +0.52% |
| Oct 16, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | -0.22 | -1.40% |
| Oct 15, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | +0.02 | +0.13% |
| Oct 14, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | -0.21 | -1.32% |
| Oct 13, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | -0.02 | -0.13% |
| Oct 12, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | -0.04 | -0.25% |
| Oct 9, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | +0.09 | +0.57% |
| Oct 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | -0.12 | -0.75% |
| Oct 7, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | -0.04 | -0.25% |
| Oct 6, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | +0.09 | +0.56% |
| Oct 5, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | +0.11 | +0.69% |
| Oct 2, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | +0.11 | +0.70% |
| Oct 1, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | +0.03 | +0.19% |
| Sep 30, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | -0.01 | -0.06% |
| Sep 29, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | -0.01 | -0.06% |
| Sep 28, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13 | -0.82% |
| Sep 25, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | +0.07 | +0.44% |
| Sep 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | -0.01 | -0.06% |
| Sep 23, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | -0.12 | -0.75% |
| Sep 22, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | +0.03 | +0.19% |
| Sep 21, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | +0.30 | +1.92% |
| Sep 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | +0.03 | +0.19% |
| Sep 17, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | +0.19 | +1.24% |
| Sep 16, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | -0.04 | -0.26% |
| Sep 15, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | -0.08 | -0.52% |
| Sep 14, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | -0.09 | -0.58% |
| Sep 11, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | +0.12 | +0.78% |
| Sep 10, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | -0.11 | -0.71% |
| Sep 9, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06 | -0.38% |
| Sep 8, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06 | -0.38% |
| Sep 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | -0.04 | -0.25% |
| Sep 3, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | +0.16 | +1.03% |
| Sep 2, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | +0.05 | +0.32% |
| Sep 1, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13 | -0.83% |
| Aug 31, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | -0.03 | -0.19% |
| Aug 28, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06 | -0.38% |
| Aug 27, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | +0.13 | +0.83% |
| Aug 26, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 0.00 | 0.00% |
| Aug 25, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | +0.06 | +0.39% |
| Aug 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | -0.08 | -0.51% |
| Aug 21, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | +0.05 | +0.32% |
| Aug 20, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | -0.12 | -0.76% |
| Aug 19, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 0.00 | 0.00% |
| Aug 18, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | -0.15 | -0.95% |
| Aug 17, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06 | -0.38% |
| Aug 14, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | -0.03 | -0.19% |
| Aug 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | +0.13 | +0.82% |
65 days, newest first. Daily bars as drawn on the THLGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.