The Hanover Insurance Group, Inc. THG
249.25 USD -0.68 (-0.27%)
At closeNov 5, 2026, 4:00 PM EST
249.25 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
247.35 Day range 256.74
166.54 52-week range 256.74
- YTD
- +36.37%
- 1 year
- +41.61%
THG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.00 | 50.90 | 37.67 | 0.00% | 1 | 5 | 80.0% | 200.00 | 0.00 | 5.00 | 2.50 | 0.00% | 1 | 211 | 89.9% | ||
| 37.00 | 41.50 | 28.12 | 0.00% | 1 | 4 | 72.5% | 210.00 | 0.00 | 5.00 | 0.20 | 0.00% | 4 | 170 | 75.0% | ||
| 27.50 | 31.40 | 17.78 | 0.00% | 2 | 23 | 57.2% | 220.00 | 0.00 | 0.90 | 2.40 | 0.00% | 1 | 15 | 44.4% | ||
| 18.00 | 21.90 | 20.50 | 0.00% | 1 | 25 | 46.3% | 230.00 | 0.00 | 3.10 | 0.75 | 0.00% | 162 | 201 | 49.4% | ||
| 10.10 | 12.60 | 16.89 | +46.23% | 5 | 30 | 34.4% | 240.00 | 0.50 | 3.10 | 2.25 | 0.00% | 162 | 169 | 33.0% | ||
| 0.65 | 2.75 | 2.40 | -4.00% | 161 | 162 | 32.1% | 260.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.55 | 0.80 | +700.00% | 161 | 201 | 36.8% | 270.00 | — | — | — | — | — | — | — | ||