The Hanover Insurance Group, Inc. THG
248.26 USD +0.27 (+0.11%)
Regular-session close
248.30 +0.04 +0.02%
After hours · Nov 13, 6:59 PM ET
247.63 Day range 250.96
167.57 52-week range 250.21
- YTD
- +35.83%
- 1 year
- +36.23%
THG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 249.99 | 250.96 | 247.63 | 248.26 | +0.27 | +0.11% | 155,598 |
| Nov 12, 2026 | 252.50 | 252.50 | 247.59 | 247.99 | -0.54 | -0.22% | 218,800 |
| Nov 11, 2026 | 248.20 | 250.18 | 246.19 | 248.53 | -1.68 | -0.67% | 240,300 |
| Nov 10, 2026 | 246.07 | 250.57 | 244.59 | 250.21 | +4.98 | +2.03% | 253,100 |
| Nov 9, 2026 | 246.32 | 248.99 | 240.63 | 245.23 | +2.33 | +0.96% | 231,900 |
| Nov 6, 2026 | 243.84 | 247.80 | 242.27 | 242.90 | -6.35 | -2.55% | 276,200 |
| Nov 5, 2026 | 253.57 | 256.74 | 247.34 | 249.25 | -0.68 | -0.27% | 403,000 |
| Nov 4, 2026 | 251.34 | 252.66 | 245.17 | 249.93 | +2.62 | +1.06% | 313,800 |
| Nov 3, 2026 | 248.34 | 252.56 | 245.85 | 247.31 | -1.09 | -0.44% | 464,400 |
| Nov 2, 2026 | 241.59 | 250.67 | 241.59 | 248.40 | +6.31 | +2.61% | 535,300 |
| Oct 30, 2026 | 238.85 | 242.54 | 238.64 | 242.09 | +6.97 | +2.96% | 431,200 |
| Oct 29, 2026 | 228.22 | 236.76 | 228.00 | 235.12 | +1.86 | +0.80% | 383,000 |
| Oct 28, 2026 | 234.79 | 235.58 | 232.77 | 233.26 | -2.58 | -1.09% | 243,600 |
| Oct 27, 2026 | 238.22 | 238.68 | 235.13 | 235.84 | -3.23 | -1.35% | 282,800 |
| Oct 26, 2026 | 238.87 | 240.97 | 238.27 | 239.07 | +1.34 | +0.56% | 211,000 |
| Oct 23, 2026 | 239.05 | 239.72 | 235.88 | 237.73 | -1.86 | -0.78% | 244,600 |
| Oct 22, 2026 | 233.37 | 239.91 | 233.17 | 239.59 | +7.66 | +3.30% | 372,200 |
| Oct 21, 2026 | 232.57 | 233.57 | 230.99 | 231.93 | -0.04 | -0.02% | 239,300 |
| Oct 20, 2026 | 232.01 | 234.33 | 230.59 | 231.97 | +1.22 | +0.53% | 332,300 |
| Oct 19, 2026 | 231.52 | 232.74 | 229.33 | 230.75 | -2.22 | -0.95% | 230,200 |
| Oct 16, 2026 | 228.16 | 233.13 | 228.16 | 232.97 | +4.55 | +1.99% | 281,100 |
| Oct 15, 2026 | 229.82 | 231.38 | 227.87 | 228.42 | +2.25 | +0.99% | 238,700 |
| Oct 14, 2026 | 221.43 | 226.35 | 219.97 | 226.17 | +3.73 | +1.68% | 230,600 |
| Oct 13, 2026 | 223.60 | 223.70 | 221.63 | 222.44 | +0.79 | +0.36% | 127,200 |
| Oct 12, 2026 | 220.20 | 223.07 | 220.20 | 221.65 | +2.32 | +1.06% | 154,100 |
| Oct 9, 2026 | 221.17 | 222.46 | 219.23 | 219.33 | -2.60 | -1.17% | 199,700 |
| Oct 8, 2026 | 218.18 | 223.98 | 218.18 | 221.93 | +4.32 | +1.99% | 192,200 |
| Oct 7, 2026 | 218.75 | 221.24 | 216.91 | 217.61 | -2.43 | -1.10% | 272,900 |
| Oct 6, 2026 | 219.35 | 222.56 | 219.22 | 220.04 | -0.36 | -0.16% | 247,200 |
| Oct 5, 2026 | 219.63 | 222.35 | 219.02 | 220.40 | +0.97 | +0.44% | 403,300 |
| Oct 2, 2026 | 217.51 | 221.00 | 215.51 | 219.43 | +2.49 | +1.15% | 318,100 |
| Oct 1, 2026 | 214.00 | 218.32 | 213.63 | 216.94 | +2.82 | +1.32% | 279,600 |
| Sep 30, 2026 | 217.72 | 219.49 | 214.07 | 214.12 | -3.84 | -1.76% | 303,300 |
| Sep 29, 2026 | 215.90 | 219.15 | 215.19 | 217.96 | +0.39 | +0.18% | 183,200 |
| Sep 28, 2026 | 217.65 | 219.32 | 215.24 | 217.57 | +0.13 | +0.06% | 278,300 |
| Sep 25, 2026 | 217.69 | 218.69 | 216.31 | 217.44 | -0.49 | -0.22% | 212,800 |
| Sep 24, 2026 | 217.60 | 220.84 | 217.60 | 217.93 | +0.36 | +0.17% | 243,100 |
| Sep 23, 2026 | 217.91 | 222.25 | 217.51 | 217.57 | -0.84 | -0.38% | 229,600 |
| Sep 22, 2026 | 222.74 | 222.96 | 217.92 | 218.41 | -4.80 | -2.15% | 531,600 |
| Sep 21, 2026 | 226.90 | 228.62 | 222.98 | 223.21 | -4.10 | -1.80% | 348,500 |
| Sep 18, 2026 | 228.96 | 228.96 | 225.28 | 227.31 | -1.86 | -0.81% | 949,200 |
| Sep 17, 2026 | 232.45 | 232.45 | 229.17 | 229.17 | -2.59 | -1.12% | 328,600 |
| Sep 16, 2026 | 231.98 | 234.48 | 230.18 | 231.76 | -1.07 | -0.46% | 416,700 |
| Sep 15, 2026 | 231.04 | 233.22 | 229.58 | 232.83 | +1.64 | +0.71% | 305,000 |
| Sep 14, 2026 | 228.07 | 233.08 | 228.07 | 231.19 | +5.35 | +2.37% | 323,400 |
| Sep 11, 2026 | 224.75 | 226.43 | 222.69 | 225.84 | +1.83 | +0.82% | 341,100 |
| Sep 10, 2026 | 226.40 | 228.65 | 223.42 | 224.01 | +0.11 | +0.05% | 221,200 |
| Sep 9, 2026 | 222.85 | 228.35 | 222.05 | 223.90 | -0.58 | -0.26% | 236,500 |
| Sep 8, 2026 | 225.76 | 227.64 | 223.82 | 224.48 | -3.90 | -1.71% | 233,500 |
| Sep 4, 2026 | 233.28 | 233.28 | 228.30 | 228.38 | -3.30 | -1.42% | 209,300 |
| Sep 3, 2026 | 229.27 | 232.00 | 226.93 | 231.68 | +4.56 | +2.01% | 246,000 |
| Sep 2, 2026 | 227.71 | 228.66 | 226.05 | 227.12 | +1.20 | +0.53% | 238,600 |
| Sep 1, 2026 | 227.35 | 229.03 | 224.59 | 225.92 | -0.19 | -0.08% | 193,300 |
| Aug 31, 2026 | 227.57 | 227.61 | 225.67 | 226.11 | -1.56 | -0.69% | 205,800 |
| Aug 28, 2026 | 228.73 | 228.73 | 226.49 | 227.67 | +0.01 | +0.00% | 173,000 |
| Aug 27, 2026 | 226.14 | 228.56 | 224.52 | 227.66 | -0.75 | -0.33% | 236,200 |
| Aug 26, 2026 | 226.82 | 229.84 | 226.82 | 228.41 | +1.29 | +0.57% | 302,100 |
| Aug 25, 2026 | 227.32 | 230.16 | 225.73 | 227.12 | -0.35 | -0.15% | 212,200 |
| Aug 24, 2026 | 224.30 | 229.28 | 224.28 | 227.47 | +4.31 | +1.93% | 448,900 |
| Aug 21, 2026 | 223.67 | 224.82 | 222.68 | 223.16 | +0.05 | +0.02% | 206,800 |
| Aug 20, 2026 | 218.35 | 224.26 | 217.00 | 223.11 | +4.20 | +1.92% | 339,100 |
| Aug 19, 2026 | 222.95 | 222.95 | 218.89 | 218.91 | -3.26 | -1.47% | 321,200 |
| Aug 18, 2026 | 223.30 | 225.74 | 221.97 | 222.17 | +0.07 | +0.03% | 411,400 |
| Aug 17, 2026 | 225.00 | 226.38 | 221.53 | 222.10 | -3.19 | -1.42% | 267,800 |
| Aug 14, 2026 | 223.73 | 225.38 | 222.66 | 225.29 | +2.10 | +0.94% | 286,600 |
65 days, newest first. Daily bars as drawn on the THG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.