First Financial Corporation THFF
Set alert
78.48 USD +1.93 +2.52%
At close · Nov 2
78.48 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
76.70 Day range 78.68
52.45 52-week range 84.17
- YTD
- +29.89%
- 1 year
- +47.19%
- Open
- 76.83
- Prev close
- 76.55
- Mkt cap
- 933.28M
- Vol
- 142.71K
- Avg vol
- 115.84K
- EPS
- 7.70
- P/E
- 10.19
- Div yield
- 4.38%
More statistics
- Low
- 76.70
- High
- 78.68
- Forward P/E
- 9.03
- Beta
- 0.47
- Short ratio
- 0.88
- Inst. own
- 77.41%
- Dividend
- 2.04
- Ex-div date
- Sep 30, 2024
- Earnings
- Feb 4, 2025
- 50-d avg
- 47.03
- 200-d avg
- 41.41
- 1y target
- 51.00
6M chart
Events in this range
- Jul 1, 2026Dividend: 0.56
- Oct 1, 2026Dividend: 0.56
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 6 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 1, 2026 | 0.56 |
| Jul 1, 2026 | 0.56 |
| Apr 1, 2026 | 0.56 |
| Jan 2, 2026 | 0.56 |
| Oct 1, 2025 | 0.51 |
| Jul 1, 2025 | 0.51 |
| Apr 1, 2025 | 0.51 |
| Jan 3, 2025 | 0.51 |
| Oct 1, 2024 | 0.45 |
| Jul 1, 2024 | 0.45 |
| Mar 28, 2024 | 0.45 |
| Dec 29, 2023 | 0.45 |
| Jun 15, 2023 | 0.54 |
| Jan 13, 2023 | 0.74 |
| Jan 5, 2023 | 0.74 |
| Jun 16, 2022 | 0.54 |
| Jan 6, 2022 | 0.63 |
| Jun 16, 2021 | 0.53 |
| Jan 7, 2021 | 0.53 |
| Jun 12, 2020 | 0.52 |
| Jan 7, 2020 | 0.52 |
| Jun 14, 2019 | 0.52 |
| Jan 7, 2019 | 0.51 |
| Jun 14, 2018 | 0.51 |
| Jan 5, 2018 | 0.51 |
| Nov 16, 2017 | 1.50 |
| Jun 15, 2017 | 0.50 |
| Jun 14, 2017 | 0.50 |
| Jan 4, 2017 | 0.50 |
| Jun 15, 2016 | 0.50 |
| Jan 6, 2016 | 0.49 |
| Jun 15, 2015 | 0.49 |
| Jan 6, 2015 | 0.49 |
| Jun 12, 2014 | 0.49 |
| Jan 3, 2014 | 0.48 |
| Jun 12, 2013 | 0.48 |
| Dec 12, 2012 | 0.48 |
| Jun 13, 2012 | 0.47 |
| Dec 13, 2011 | 0.47 |
| Jun 13, 2011 | 0.47 |
| Dec 13, 2010 | 0.46 |
| Jun 11, 2010 | 0.46 |
| Dec 23, 2009 | 0.45 |
| Jun 11, 2009 | 0.45 |
| Dec 11, 2008 | 0.45 |
| Jun 12, 2008 | 0.44 |
| Dec 12, 2007 | 0.44 |
| Jun 13, 2007 | 0.43 |
| Dec 13, 2006 | 0.43 |
| Jun 14, 2006 | 0.42 |
| Nov 30, 2005 | 0.42 |
| Jun 15, 2005 | 0.40 |
| Dec 1, 2004 | 0.40 |
| Jun 14, 2004 | 0.39 |
| Dec 3, 2003 | 0.36 |
| Jun 9, 2003 | 0.68 |
| Dec 4, 2002 | 0.62 |
| Jun 10, 2002 | 0.62 |
| Dec 5, 2001 | 0.58 |
| Jun 8, 2001 | 0.56 |
| Dec 6, 2000 | 0.56 |
| Jun 9, 2000 | 0.52 |
| Dec 7, 1999 | 0.50 |
| Jun 11, 1999 | 0.44 |
| Dec 4, 1998 | 0.44 |
| Jun 12, 1998 | 0.41 |
| Dec 4, 1997 | 0.41 |
| Jun 13, 1997 | 0.35 |
| Dec 13, 1996 | 0.35 |
| Jun 14, 1996 | 0.6302 |
| Dec 13, 1995 | 0.28 |
| Dec 11, 1995 | 0.28 |
| Jun 16, 1995 | 0.6489 |
| Dec 15, 1994 | 0.28 |
| Dec 14, 1994 | 0.28 |
| Jun 16, 1994 | 0.27 |
| Jun 15, 1994 | 0.27 |
| Dec 16, 1993 | 0.27 |
| Dec 15, 1993 | 0.27 |
| Jun 9, 1993 | 0.50 |
| Dec 9, 1992 | 0.50 |
| Jun 11, 1992 | 0.40 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 16, 2003 | 2:1 |
| Jan 7, 1998 | 105:100 |
| Jan 6, 1998 | 1.05:1 |
| Jun 14, 1996 | 105:100 |
| Jun 16, 1995 | 105:100 |
| Oct 25, 1993 | 2:1 |