First Financial Corporation THFF
Full chart
Set alert
77.11 USD -0.10 (-0.13%)
At closeNov 11, 2026, 4:00 PM EST
77.11 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
76.68 Day range 77.34
54.76 52-week range 84.17
- YTD
- +27.62%
- 1 year
- +36.26%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
Newest 20 of 38.
Compare THFF
Chart and line up THFF against other symbols or a saved comparison set.
- THFF First Financial Corporation
77.11
-0.10 -0.13%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | THFF | SPY | QQQ |
|---|---|---|---|
| Last price | 77.11 | 759.81 | 690.38 |
| Change | -0.10 | +9.89 | +15.62 |
| Change % | -0.129517% | +1.32% | +2.31% |
| Open | 77.28 | 756.80 | 687.28 |
| Day high | 77.34 | 762.51 | 695.57 |
| Day low | 76.68 | 754.91 | 683.60 |
| Previous close | 77.21 | 749.92 | 674.76 |
| Volume | 84.34K | 37.71M | 42.82M |
| Average volume | 124.62K | 42.87M | 38.11M |
| Market cap | 916.98M | 793.25B | 460.90B |
| P/E ratio | 10.01 | 24.17 | 28.44 |
| Earnings per share | 7.70 | 31.43 | 24.28 |
| Dividend yield | 4.38 | 0.00 | 0.00 |
| 52-week high | 84.17 | 781.62 | 762.86 |
| 52-week low | 54.76 | 629.28 | 555.60 |
| 1-week return | -2.66% | -0.912873% | -0.226895% |
| 1-month return | +5.93% | -2.41% | -8.10% |
| 3-month return | -5.20% | -1.40% | -3.91% |
| 6-month return | +15.68% | +2.77% | -3.21% |
| Year-to-date return | +27.62% | +11.42% | +12.38% |
| 1-year return | +36.26% | +11.25% | +11.07% |
| 2-year return | +54.13% | +26.90% | +34.36% |
| 50-day moving average | 76.04 | 765.00 | 719.39 |
| 200-day moving average | 71.76 | 730.99 | 681.42 |
| Target price | 51.00 | — | — |
| Beta | 0.472 | 1.00 | 1.24 |
| Short ratio | 0.88 | — | — |
| Institutional ownership | 77.41% | — | — |