Menu

First Financial Corporation THFF

Full chart
Set alert

Price alert · THFF

All alert types
77.21 USD +0.22 (+0.29%)

At closeNov 10, 2026, 4:01 PM EST

77.21 0.00 0.00%

After hours · Nov 10, 4:01 PM ET

76.19 Day range 77.40
54.76 52-week range 84.17
YTD
+27.79%
1 year
+35.60%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (38)
NameDateAgo
SMA: BullishOct 27, 20262 weeks ago
SMA: BearishOct 26, 20262 weeks ago
SMA: BullishOct 23, 20262 weeks ago
MACD: Buy SignalOct 15, 20263 weeks ago
RSI: OversoldSep 23, 20261 month ago
SMA: BearishSep 8, 20262 months ago
SMA: BullishSep 2, 20262 months ago
SMA: BearishAug 31, 20262 months ago
MACD: Sell SignalAug 12, 20263 months ago
RSI: OverboughtAug 3, 20263 months ago
MACD: Buy SignalJul 28, 20263 months ago
MACD: Sell SignalJul 7, 20264 months ago
RSI: OverboughtJun 26, 20264 months ago
RSI: OverboughtJun 10, 20265 months ago
MACD: Buy SignalJun 4, 20265 months ago
MACD: Sell SignalJun 3, 20265 months ago
MACD: Buy SignalMay 21, 20265 months ago
MACD: Sell SignalMay 11, 20266 months ago
MACD: Buy SignalMay 7, 20266 months ago
MACD: Sell SignalApr 29, 20266 months ago

Newest 20 of 38.

Compare THFF

Chart and line up THFF against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricTHFFFRMESRCEGABCONB
Last price77.2141.2087.8550.1225.26
Change+0.22-0.23-0.44-0.01-0.10
Change %+0.285751%-0.555153%-0.498358%-0.019948%-0.394322%
Open76.7741.4388.3950.0925.36
Day high77.4041.5188.4250.2725.40
Day low76.1940.8087.1949.4925.05
Previous close76.9941.4388.2950.1325.36
Volume107.31K256.21K81.35K95.36K2.47M
Average volume123.87K439.10K110.27K140.50K4.28M
Market cap918.17M2.58B2.12B1.88B9.55B
P/E ratio10.0312.8012.0512.8810.27
Earnings per share7.703.227.293.892.46
Dividend yield4.383.572.042.462.29
52-week high84.1745.3391.4652.3927.36
52-week low54.7634.6659.5537.7319.60
1-week return-0.579449%+0.389864%-0.13641%+1.05%-0.629426%
1-month return+6.07%+5.64%+4.71%+4.07%+2.77%
3-month return-4.60%-2.88%+0.595443%+0.865365%-4.75%
6-month return+13.80%+1.95%+19.04%+14.98%+3.95%
Year-to-date return+27.79%+9.93%+40.58%+27.92%+13.22%
1-year return+35.60%+13.78%+43.52%+26.82%+20.11%
2-year return+57.89%-4.05%+34.84%+11.28%+15.61%
50-day moving average76.0640.5586.2749.4825.17
200-day moving average71.6940.8178.4645.9724.67
Target price51.0046.3395.0056.4028.90
Beta0.4720.9020.5650.6090.889
Short ratio0.884.295.658.944.88
Institutional ownership77.41%74.74%79.99%54.41%87.56%