Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Theta Network THETA.X

Full chart Compare
Set alert

Price alert · THETA.X

All alert types
0.129 -0.008 (-5.58%)

As ofNov 15, 2026, 2:42 AM EST

0.124319 Day range 0.136938
0.12329 52-week range 0.42153
YTD
-51.12%
1 year
-69.42%

THETA.X price history

THETA.X daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 15, 20260.1280.1330.1270.129+0.001+0.73%452,676
Nov 14, 20260.1410.1420.1240.129-0.013-8.98%3,796,827
Nov 13, 20260.1400.1440.1340.141+0.001+0.69%3,790,626
Nov 12, 20260.1390.1410.1340.140+0.001+0.62%3,438,316
Nov 11, 20260.1400.1440.1360.139-0.001-0.62%2,920,582
Nov 10, 20260.1410.1440.1370.140-0.001-0.71%3,120,970
Nov 9, 20260.1360.1460.1360.141+0.005+3.55%2,928,169
Nov 8, 20260.1440.1440.1320.136-0.008-5.22%3,422,571
Nov 7, 20260.1480.1500.1420.144-0.005-3.06%3,027,437
Nov 6, 20260.1410.1530.1410.148+0.007+5.30%4,405,819
Nov 5, 20260.1580.1600.1390.141-0.017-10.59%4,861,971
Nov 4, 20260.1520.1600.1450.158+0.006+4.01%4,405,819
Nov 3, 20260.1490.1530.1470.152+0.003+1.83%3,507,389
Nov 2, 20260.1570.1580.1490.149-0.008-4.86%2,863,902
Nov 1, 20260.1590.1600.1540.157-0.002-1.34%2,316,207
Oct 31, 20260.1610.1640.1580.159-0.002-1.18%2,133,119
Oct 30, 20260.1600.1620.1520.161+0.001+0.54%4,843,951
Oct 29, 20260.1770.1790.1590.160-0.017-9.87%5,937,323
Oct 28, 20260.1810.1820.1750.177-0.003-1.88%4,831,438
Oct 27, 20260.1810.1820.1760.181-0.001-0.45%2,727,845
Oct 26, 20260.1830.1860.1780.181-0.002-1.03%3,276,061
Oct 25, 20260.1890.1910.1800.183-0.006-3.31%2,404,370
Oct 24, 20260.1940.1960.1850.190-0.004-2.12%2,684,670
Oct 23, 20260.1940.2000.1880.194-0.001-0.43%3,164,051
Oct 22, 20260.2020.2050.1920.194-0.008-3.72%3,328,407
Oct 21, 20260.2060.2100.2010.202-0.004-2.17%5,920,733
Oct 20, 20260.1870.2240.1840.206+0.020+10.43%17,819,031
Oct 19, 20260.1870.1900.1840.1870.000-0.19%2,642,569
Oct 18, 20260.1940.1950.1790.187-0.006-3.30%2,809,005
Oct 17, 20260.1980.2000.1880.194-0.004-2.21%2,489,057
Oct 16, 20260.1980.2020.1930.1980.000+0.14%2,888,429
Oct 15, 20260.1960.2000.1850.198+0.002+0.95%5,063,242
Oct 14, 20260.2060.2080.1940.196-0.010-4.79%3,466,894
Oct 13, 20260.2050.2130.1970.206+0.001+0.57%5,599,355
Oct 12, 20260.2270.2270.2040.205-0.022-9.70%4,754,934
Oct 11, 20260.2250.2310.2230.227+0.001+0.63%3,616,286
Oct 10, 20260.2290.2370.2240.225-0.004-1.69%5,939,687
Oct 9, 20260.2090.2290.2080.229+0.020+9.71%4,740,256
Oct 8, 20260.2210.2210.2000.209-0.012-5.34%6,558,996
Oct 7, 20260.2360.2370.2120.221-0.016-6.63%6,479,416
Oct 6, 20260.2330.2450.2270.236+0.004+1.53%6,539,920
Oct 5, 20260.2330.2360.2260.2330.000-0.03%5,007,142
Oct 4, 20260.2270.2330.2250.233+0.006+2.51%4,823,189
Oct 3, 20260.2240.2320.2230.227+0.004+1.57%5,930,214
Oct 2, 20260.2190.2350.2150.224+0.004+1.85%8,079,893
Oct 1, 20260.2240.2300.2160.219-0.005-2.21%4,583,016
Sep 30, 20260.2220.2370.2210.224+0.002+0.98%6,498,682
Sep 29, 20260.2240.2340.2180.222-0.002-0.75%5,789,446
Sep 28, 20260.2340.2370.2200.224-0.010-4.32%6,178,274
Sep 27, 20260.2320.2380.2290.234+0.002+0.90%5,379,063
Sep 26, 20260.2370.2390.2270.232-0.005-2.03%5,851,820
Sep 25, 20260.2230.2380.2190.237+0.014+6.15%6,772,451
Sep 24, 20260.2140.2270.2100.223+0.009+4.23%7,111,030
Sep 23, 20260.2320.2370.2120.214-0.018-7.63%8,175,604
Sep 22, 20260.2250.2340.2190.232+0.007+3.13%8,679,562
Sep 21, 20260.2140.2300.2120.225+0.011+5.14%7,602,044
Sep 20, 20260.2200.2250.2090.214-0.007-3.07%5,901,579
Sep 19, 20260.2090.2260.2090.220+0.011+5.38%13,812,759
Sep 18, 20260.1880.2120.1870.209+0.021+11.38%14,034,002
Sep 17, 20260.1810.1880.1790.188+0.007+3.82%4,626,726
Sep 16, 20260.1800.1830.1720.181+0.001+0.61%4,563,502
Sep 15, 20260.1960.2000.1770.180-0.016-8.07%6,075,698
Sep 14, 20260.2030.2030.1940.196-0.007-3.41%5,015,555
Sep 13, 20260.1900.2130.1900.203+0.013+6.63%13,116,184
Sep 12, 20260.1890.1950.1860.1900.000+0.26%8,291,630
Sep 11, 20260.1690.2060.1690.189+0.020+11.97%48,504,164
Sep 10, 20260.1770.1780.1690.169-0.008-4.55%3,032,033
Sep 9, 20260.1790.1840.1750.177-0.002-1.22%2,618,741
Sep 8, 20260.1860.1880.1780.179-0.006-3.44%2,422,436
Sep 7, 20260.1870.1930.1830.186-0.001-0.49%5,172,691
Sep 6, 20260.1790.1870.1790.187+0.008+4.24%3,036,715
Sep 5, 20260.1740.1800.1740.179+0.005+2.95%2,322,836
Sep 4, 20260.1790.1800.1720.174-0.005-2.62%3,920,402
Sep 3, 20260.1680.1800.1670.179+0.011+6.54%4,346,472
Sep 2, 20260.1700.1700.1660.168-0.002-1.08%2,757,698
Sep 1, 20260.1690.1710.1670.170+0.001+0.36%6,969,131
Aug 31, 20260.1670.1730.1660.169+0.002+1.20%4,263,694
Aug 30, 20260.1710.1750.1640.167-0.004-2.20%6,133,798
Aug 29, 20260.1740.1750.1690.171-0.003-1.96%4,221,062
Aug 28, 20260.1800.1810.1700.174-0.006-3.17%5,790,128
Aug 27, 20260.1800.1830.1740.1800.000-0.13%4,609,056
Aug 26, 20260.1750.1800.1720.180+0.005+2.90%4,955,245
Aug 25, 20260.1840.1930.1730.175-0.009-5.01%6,868,971
Aug 24, 20260.1890.1890.1820.184-0.005-2.49%5,758,240
Aug 23, 20260.1900.1970.1800.189-0.001-0.76%5,313,273
Aug 22, 20260.1880.2030.1790.190+0.002+1.12%11,092,807
Aug 21, 20260.1630.1930.1620.188+0.025+15.35%11,881,520
Aug 20, 20260.1520.1640.1490.163+0.012+7.60%7,520,023
Aug 19, 20260.1430.1520.1400.152+0.008+5.80%5,051,427
Aug 18, 20260.1370.1440.1350.143+0.006+4.48%4,832,332
Aug 17, 20260.1360.1390.1360.137+0.001+0.67%2,517,558
Aug 16, 20260.1380.1390.1360.136-0.002-1.47%2,151,466
Aug 15, 20260.1370.1470.1370.138+0.002+1.21%9,876,052

93 days, newest first. Daily bars as drawn on the THETA.X chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.