BOA Acquisition Corp. II THEO
9.95 USD +0.01 (+0.10%)
Regular-session close
9.95 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
9.95 Day range 9.95
9.84 52-week range 9.95
- YTD
- +1.12%
- 1 year
- +1.12%
THEO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 | +0.10% | 100 |
| Nov 12, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 9.99 | 10.01 | 9.94 | 9.94 | 0.00 | 0.00% | 50,400 |
| Nov 10, 2026 | 10.00 | 10.00 | 9.93 | 9.94 | -0.01 | -0.10% | 186,500 |
| Nov 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 9.93 | 9.99 | 9.92 | 9.95 | 0.00 | 0.00% | 202,800 |
| Nov 4, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | +0.03 | +0.30% | 500 |
| Nov 3, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 0.00 | 0.00% | 101,600 |
| Oct 30, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 0.00 | 0.00% | 6,300 |
| Oct 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 | +0.10% | 99,300 |
| Oct 28, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | 0.00 | 0.00% | 19,100 |
| Oct 27, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | -0.03 | -0.30% | 700 |
| Oct 21, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | +0.02 | +0.20% | 600 |
| Oct 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 0.00 | 0.00% | 365,400 |
| Oct 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 | +0.10% | 2,100 |
| Oct 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 | 0.00% | 9,000 |
| Oct 12, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | +0.01 | +0.10% | 700 |
| Oct 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 90,500 |
| Oct 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | -0.01 | -0.10% | 25,700 |
| Oct 5, 2026 | 9.91 | 9.92 | 9.90 | 9.91 | +0.01 | +0.10% | 40,600 |
| Oct 2, 2026 | 9.90 | 9.95 | 9.90 | 9.90 | -0.01 | -0.10% | 5,200 |
| Oct 1, 2026 | 9.96 | 9.96 | 9.91 | 9.91 | +0.01 | +0.10% | 13,200 |
| Sep 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.01 | +0.10% | 800 |
| Sep 28, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 | -0.10% | 600 |
| Sep 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.01 | +0.10% | 900 |
| Sep 22, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 0.00 | 0.00% | 900 |
| Sep 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% | 2,200 |
| Sep 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% | 3,000 |
| Sep 15, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | +0.02 | +0.20% | 1,000 |
| Sep 14, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 | -0.10% | 400 |
| Sep 11, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 0.00 | 0.00% | 1,400 |
| Sep 10, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 0.00 | 0.00% | 9,100 |
| Sep 9, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00 | 0.00% | 5,300 |
| Sep 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 | +0.10% | 703,900 |
| Sep 4, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 0.00 | 0.00% | 11,200 |
| Sep 3, 2026 | 9.87 | 9.89 | 9.87 | 9.87 | 0.00 | 0.00% | 204,700 |
| Sep 2, 2026 | 9.87 | 10.03 | 9.87 | 9.87 | 0.00 | 0.00% | 595,100 |
| Sep 1, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | +0.01 | +0.10% | 48,400 |
| Aug 31, 2026 | 9.88 | 9.88 | 9.86 | 9.86 | 0.00 | 0.00% | 104,500 |
| Aug 28, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 0.00 | 0.00% | 37,000 |
| Aug 27, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | -0.01 | -0.10% | 157,900 |
| Aug 26, 2026 | 9.86 | 9.88 | 9.86 | 9.87 | +0.01 | +0.10% | 43,600 |
| Aug 25, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | -0.01 | -0.10% | 287,000 |
| Aug 24, 2026 | 9.87 | 9.87 | 9.86 | 9.87 | 0.00 | 0.00% | 989,400 |
| Aug 21, 2026 | 9.86 | 9.87 | 9.85 | 9.87 | +0.02 | +0.20% | 1,131,600 |
| Aug 20, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 0.00 | 0.00% | 1,402,900 |
| Aug 19, 2026 | 9.84 | 10.00 | 9.84 | 9.85 | +0.01 | +0.10% | 715,300 |
| Aug 18, 2026 | 9.84 | 9.85 | 9.84 | 9.84 | 0.00 | 0.00% | 227,800 |
| Aug 17, 2026 | 9.84 | 9.84 | 9.83 | 9.84 | 0.00 | 0.00% | 253,500 |
| Aug 14, 2026 | 9.85 | 9.85 | 9.81 | 9.84 | — | — | 937,300 |
65 days, newest first. Daily bars as drawn on the THEO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.