Thornburg Focus Growth R3 THCRX
32.60 USD -0.36 (-1.09%)
Regular-session close
Day range unavailable
28.32 52-week range 37.33
- YTD
- +2.68%
- 1 year
- +4.32%
THCRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | -0.24 | -0.72% |
| Nov 11, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | +0.78 | +2.41% |
| Nov 10, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | -0.10 | -0.31% |
| Nov 9, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | +1.34 | +4.30% |
| Nov 6, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | +0.67 | +2.20% |
| Nov 5, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | -1.94 | -5.98% |
| Nov 4, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | -0.14 | -0.43% |
| Nov 3, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | +0.53 | +1.65% |
| Nov 2, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | -0.67 | -2.05% |
| Oct 30, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | -1.25 | -3.68% |
| Oct 29, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | -0.45 | -1.31% |
| Oct 28, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | +0.39 | +1.15% |
| Oct 27, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | +0.42 | +1.25% |
| Oct 26, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | +0.30 | +0.90% |
| Oct 23, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | -0.14 | -0.42% |
| Oct 22, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | -1.28 | -3.68% |
| Oct 21, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | +0.31 | +0.90% |
| Oct 20, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | +0.05 | +0.15% |
| Oct 19, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | +0.33 | +0.97% |
| Oct 16, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | -0.99 | -2.83% |
| Oct 15, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | +0.32 | +0.92% |
| Oct 14, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | -1.03 | -2.88% |
| Oct 13, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | -0.14 | -0.39% |
| Oct 12, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | -0.31 | -0.86% |
| Oct 9, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | +0.40 | +1.12% |
| Oct 8, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | -0.37 | -1.02% |
| Oct 7, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | -0.35 | -0.96% |
| Oct 6, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | +0.18 | +0.50% |
| Oct 5, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | +0.27 | +0.75% |
| Oct 2, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | +0.45 | +1.26% |
| Oct 1, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | +0.31 | +0.88% |
| Sep 30, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | -0.05 | -0.14% |
| Sep 29, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | +0.23 | +0.65% |
| Sep 28, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | -0.42 | -1.18% |
| Sep 25, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | +0.24 | +0.68% |
| Sep 24, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | +0.27 | +0.77% |
| Sep 23, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | -0.37 | -1.04% |
| Sep 22, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | +0.08 | +0.23% |
| Sep 21, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | +0.84 | +2.44% |
| Sep 18, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | +0.22 | +0.64% |
| Sep 17, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | +0.44 | +1.30% |
| Sep 16, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | +0.11 | +0.33% |
| Sep 15, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | -0.32 | -0.94% |
| Sep 14, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | -0.33 | -0.96% |
| Sep 11, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | +0.35 | +1.03% |
| Sep 10, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | -0.41 | -1.19% |
| Sep 9, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | -0.41 | -1.18% |
| Sep 8, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | -0.22 | -0.63% |
| Sep 4, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | +0.12 | +0.34% |
| Sep 3, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | +0.32 | +0.92% |
| Sep 2, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | -0.19 | -0.55% |
| Sep 1, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | -0.71 | -2.00% |
| Aug 31, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | -0.31 | -0.87% |
| Aug 28, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | -0.45 | -1.24% |
| Aug 27, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | +0.38 | +1.06% |
| Aug 26, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | +0.09 | +0.25% |
| Aug 25, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | +0.13 | +0.36% |
| Aug 24, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | -0.28 | -0.78% |
| Aug 21, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | +0.25 | +0.70% |
| Aug 20, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | -0.24 | -0.67% |
| Aug 19, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | -0.34 | -0.94% |
| Aug 18, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | -0.94 | -2.52% |
| Aug 17, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | -0.07 | -0.19% |
| Aug 14, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | -0.03 | -0.08% |
| Aug 13, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | +0.23 | +0.62% |
65 days, newest first. Daily bars as drawn on the THCRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.