Menu

Target Hospitality Corp. TH

Full chart
Set alert

Price alert · TH

All alert types
12.11 USD +0.31 (+2.63%)

Nov 12, 2026, 2:16 PM EST

11.78 Day range 12.35
6.10 52-week range 21.76
YTD
+51.18%
1 year
+90.41%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (49)
NameDateAgo
RSI: OversoldNov 4, 20261 week ago
RSI: OversoldOct 30, 20261 week ago
SMA: BearishOct 22, 20263 weeks ago
RSI: OversoldOct 22, 20263 weeks ago
RSI: OversoldOct 16, 20263 weeks ago
SMA: BearishOct 14, 20264 weeks ago
MACD: Sell SignalSep 28, 20261 month ago
MACD: Buy SignalSep 17, 20261 month ago
MACD: Sell SignalSep 15, 20261 month ago
SMA: BullishAug 27, 20262 months ago
SMA: BearishAug 25, 20262 months ago
SMA: BullishAug 20, 20262 months ago
SMA: BearishAug 18, 20262 months ago
SMA: BullishAug 14, 20263 months ago
MACD: Buy SignalAug 6, 20263 months ago
RSI: OversoldJul 28, 20263 months ago
SMA: BearishJul 13, 20264 months ago
MACD: Sell SignalJul 2, 20264 months ago
RSI: OverboughtJun 29, 20264 months ago
RSI: OverboughtJun 18, 20264 months ago

Newest 20 of 49.

Compare TH

Chart and line up TH against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricTHMHPCMGRC
Last price12.110.0004128.93
Change+0.30990.00+0.14
Change %+2.63%0.00%+0.108704%
Open11.880.0002128.78
Day high12.350.0002129.40
Day low11.780.0002128.20
Previous close11.800.0004128.79
Volume988.97K11.71K53.98K
Average volume2.33M34263.00K
Market cap1.19B5.00K3.14B
P/E ratio0.000.0019.86
Earnings per share-0.46-0.976.49
Dividend yield0.00—1.53
52-week high21.760.0025134.61
52-week low6.100.000294.99
1-week return+16.22%0.00%+1.14%
1-month return-35.72%0.00%+14.22%
3-month return-24.97%0.00%+6.96%
6-month return-30.72%0.00%+13.38%
Year-to-date return+51.18%+33.33%+22.87%
1-year return+90.41%+100.00%+24.75%
2-year return+23.07%-99.94%+7.44%
50-day moving average17.060.0004116.21
200-day moving average14.940.000463114.66
Target price24.40—146.60
Beta1.56—0.48
Short ratio1.56—2.78
Institutional ownership73.56%—94.36%