Target Hospitality Corp. TH
Full chart
Set alert
11.98 USD +0.18 (+1.53%)
At closeNov 12, 2026, 5:41 PM EST
12.24 +0.26 +2.18%
After hours · Nov 12, 5:41 PM ET
11.78 Day range 12.35
6.10 52-week range 21.76
- YTD
- +49.56%
- 1 year
- +88.36%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
Newest 20 of 49.
Compare TH
Chart and line up TH against other symbols or a saved comparison set.
- TH Target Hospitality Corp.
11.98
+0.18 +1.53%
- MHPC Manufactured Housing Properties Inc.
0.00
0.00 0.00%
- MGRC McGrath RentCorp
129.98
+1.19 +0.92%
Sign in to keep these symbols in a saved comparison set.
| Metric | TH | MHPC | MGRC |
|---|---|---|---|
| Last price | 11.98 | 0.0004 | 129.98 |
| Change | +0.18 | 0.00 | +1.19 |
| Change % | +1.53% | 0.00% | +0.923985% |
| Open | 11.88 | 0.0002 | 128.78 |
| Day high | 12.35 | 0.0002 | 130.14 |
| Day low | 11.78 | 0.0002 | 128.20 |
| Previous close | 11.80 | 0.0004 | 128.79 |
| Volume | 1.98M | 11.71K | 205.55K |
| Average volume | 2.33M | 34 | 263.00K |
| Market cap | 1.17B | 5.00K | 3.17B |
| P/E ratio | 0.00 | 0.00 | 20.03 |
| Earnings per share | -0.46 | -0.97 | 6.49 |
| Dividend yield | 0.00 | — | 1.54 |
| 52-week high | 21.76 | 0.0025 | 134.61 |
| 52-week low | 6.10 | 0.0002 | 94.99 |
| 1-week return | +14.97% | 0.00% | +1.96% |
| 1-month return | -36.41% | 0.00% | +15.15% |
| 3-month return | -25.77% | 0.00% | +7.83% |
| 6-month return | -31.46% | 0.00% | +14.31% |
| Year-to-date return | +49.56% | +33.33% | +23.87% |
| 1-year return | +88.36% | +100.00% | +25.77% |
| 2-year return | +21.75% | -99.94% | +8.32% |
| 50-day moving average | 17.06 | 0.0004 | 116.21 |
| 200-day moving average | 14.94 | 0.000463 | 114.66 |
| Target price | 24.40 | — | 146.60 |
| Beta | 1.54 | — | 0.491 |
| Short ratio | 1.56 | — | 2.78 |
| Institutional ownership | 73.56% | — | 94.36% |
