Menu

Target Hospitality Corp. TH

Full chart
Set alert

Price alert · TH

All alert types
11.98 USD +0.18 (+1.53%)

At closeNov 12, 2026, 5:41 PM EST

12.24 +0.26 +2.18%

After hours · Nov 12, 5:41 PM ET

11.78 Day range 12.35
6.10 52-week range 21.76
YTD
+49.56%
1 year
+88.36%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (49)
NameDateAgo
RSI: OversoldNov 4, 20261 week ago
RSI: OversoldOct 30, 20261 week ago
SMA: BearishOct 22, 20263 weeks ago
RSI: OversoldOct 22, 20263 weeks ago
RSI: OversoldOct 16, 20263 weeks ago
SMA: BearishOct 14, 20264 weeks ago
MACD: Sell SignalSep 28, 20261 month ago
MACD: Buy SignalSep 17, 20261 month ago
MACD: Sell SignalSep 15, 20261 month ago
SMA: BullishAug 27, 20262 months ago
SMA: BearishAug 25, 20262 months ago
SMA: BullishAug 20, 20262 months ago
SMA: BearishAug 18, 20262 months ago
SMA: BullishAug 14, 20263 months ago
MACD: Buy SignalAug 6, 20263 months ago
RSI: OversoldJul 28, 20263 months ago
SMA: BearishJul 13, 20264 months ago
MACD: Sell SignalJul 2, 20264 months ago
RSI: OverboughtJun 29, 20264 months ago
RSI: OverboughtJun 18, 20264 months ago

Newest 20 of 49.

Compare TH

Chart and line up TH against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricTHMHPCMGRC
Last price11.980.0004129.98
Change+0.180.00+1.19
Change %+1.53%0.00%+0.923985%
Open11.880.0002128.78
Day high12.350.0002130.14
Day low11.780.0002128.20
Previous close11.800.0004128.79
Volume1.98M11.71K205.55K
Average volume2.33M34263.00K
Market cap1.17B5.00K3.17B
P/E ratio0.000.0020.03
Earnings per share-0.46-0.976.49
Dividend yield0.00—1.54
52-week high21.760.0025134.61
52-week low6.100.000294.99
1-week return+14.97%0.00%+1.96%
1-month return-36.41%0.00%+15.15%
3-month return-25.77%0.00%+7.83%
6-month return-31.46%0.00%+14.31%
Year-to-date return+49.56%+33.33%+23.87%
1-year return+88.36%+100.00%+25.77%
2-year return+21.75%-99.94%+8.32%
50-day moving average17.060.0004116.21
200-day moving average14.940.000463114.66
Target price24.40—146.60
Beta1.54—0.491
Short ratio1.56—2.78
Institutional ownership73.56%—94.36%