Transamerica Large Growth R4 TGWFX
11.36 USD -0.14 (-1.22%)
Regular-session close
Day range unavailable
9.66 52-week range 16.17
- YTD
- -0.87%
- 1 year
- -26.85%
TGWFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | -0.15 | -1.29% |
| Nov 11, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | +0.20 | +1.75% |
| Nov 10, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | -0.08 | -0.69% |
| Nov 9, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | +0.44 | +3.97% |
| Nov 6, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | +0.28 | +2.59% |
| Nov 5, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | -0.66 | -5.75% |
| Nov 4, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | +0.17 | +1.50% |
| Nov 3, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | +0.10 | +0.89% |
| Nov 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09 | -0.80% |
| Oct 30, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | -0.43 | -3.67% |
| Oct 29, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | -0.07 | -0.59% |
| Oct 28, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | +0.01 | +0.08% |
| Oct 27, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | +0.14 | +1.20% |
| Oct 26, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | +0.06 | +0.52% |
| Oct 23, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 0.00% |
| Oct 22, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | -0.24 | -2.03% |
| Oct 21, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | +0.17 | +1.46% |
| Oct 20, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | +0.06 | +0.52% |
| Oct 19, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | +0.08 | +0.70% |
| Oct 16, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | -0.37 | -3.11% |
| Oct 15, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | +0.16 | +1.37% |
| Oct 14, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | -0.36 | -2.98% |
| Oct 13, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | -0.09 | -0.74% |
| Oct 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | -0.12 | -0.98% |
| Oct 9, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | +0.20 | +1.65% |
| Oct 8, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | -0.13 | -1.06% |
| Oct 7, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | -0.10 | -0.81% |
| Oct 6, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | +0.05 | +0.41% |
| Oct 5, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.19 | +1.57% |
| Oct 2, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | +0.11 | +0.92% |
| Oct 1, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | +0.03 | +0.25% |
| Sep 30, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | -0.02 | -0.17% |
| Sep 29, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | +0.02 | +0.17% |
| Sep 28, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | -0.18 | -1.49% |
| Sep 25, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | -0.02 | -0.16% |
| Sep 24, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | +0.05 | +0.41% |
| Sep 23, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17 | -1.39% |
| Sep 22, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | +0.08 | +0.66% |
| Sep 21, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | +0.35 | +2.96% |
| Sep 18, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | +0.02 | +0.17% |
| Sep 17, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | +0.18 | +1.55% |
| Sep 16, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | -0.01 | -0.09% |
| Sep 15, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | -0.16 | -1.36% |
| Sep 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | +0.09 | +0.77% |
| Sep 11, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | +0.10 | +0.86% |
| Sep 10, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | -0.13 | -1.11% |
| Sep 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | -0.05 | -0.42% |
| Sep 8, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | -0.02 | -0.17% |
| Sep 4, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | -0.05 | -0.42% |
| Sep 3, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | +0.28 | +2.42% |
| Sep 2, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | +0.04 | +0.35% |
| Sep 1, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26 | -2.20% |
| Aug 31, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | +0.02 | +0.17% |
| Aug 28, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | -0.14 | -1.17% |
| Aug 27, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | +0.25 | +2.14% |
| Aug 26, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | -0.03 | -0.26% |
| Aug 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | +0.12 | +1.04% |
| Aug 24, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | -0.16 | -1.36% |
| Aug 21, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | +0.17 | +1.47% |
| Aug 20, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | -0.15 | -1.28% |
| Aug 19, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | +0.05 | +0.43% |
| Aug 18, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | -0.20 | -1.68% |
| Aug 17, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | -0.07 | -0.59% |
| Aug 14, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08 | -0.67% |
| Aug 13, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | +0.18 | +1.52% |
65 days, newest first. Daily bars as drawn on the TGWFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.