TCW Relative Value Mid Cap I TGVOX
32.04 USD +0.08 (+0.25%)
Regular-session close
Day range unavailable
26.96 52-week range 33.43
- YTD
- +18.84%
- 1 year
- +1.65%
TGVOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | -0.41 | -1.27% |
| Nov 11, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | +0.31 | +0.97% |
| Nov 10, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | -0.02 | -0.06% |
| Nov 9, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | +0.85 | +2.72% |
| Nov 6, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | -0.14 | -0.45% |
| Nov 5, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | -1.25 | -3.83% |
| Nov 4, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | +0.51 | +1.59% |
| Nov 3, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | -0.03 | -0.09% |
| Nov 2, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | +0.10 | +0.31% |
| Oct 30, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | -0.17 | -0.53% |
| Oct 29, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | +0.52 | +1.64% |
| Oct 28, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 0.00 | 0.00% |
| Oct 27, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | +0.13 | +0.41% |
| Oct 26, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | +0.10 | +0.32% |
| Oct 23, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | -0.08 | -0.25% |
| Oct 22, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | +0.20 | +0.64% |
| Oct 21, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | +0.11 | +0.35% |
| Oct 20, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | +0.39 | +1.26% |
| Oct 19, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | -0.12 | -0.39% |
| Oct 16, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | -0.17 | -0.55% |
| Oct 15, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | +0.27 | +0.87% |
| Oct 14, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | -0.45 | -1.44% |
| Oct 13, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | +0.20 | +0.64% |
| Oct 12, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | +0.01 | +0.03% |
| Oct 9, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | +0.04 | +0.13% |
| Oct 8, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | +0.10 | +0.32% |
| Oct 7, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | -0.46 | -1.46% |
| Oct 6, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | +0.26 | +0.83% |
| Oct 5, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | +0.12 | +0.39% |
| Oct 2, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | +0.25 | +0.81% |
| Oct 1, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | +0.28 | +0.92% |
| Sep 30, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | -0.35 | -1.13% |
| Sep 29, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | -0.09 | -0.29% |
| Sep 28, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | -0.26 | -0.83% |
| Sep 25, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | +0.12 | +0.39% |
| Sep 24, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | -0.22 | -0.70% |
| Sep 23, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | -0.20 | -0.63% |
| Sep 22, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | -0.07 | -0.22% |
| Sep 21, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | +0.07 | +0.22% |
| Sep 18, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | -0.16 | -0.51% |
| Sep 17, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | +0.06 | +0.19% |
| Sep 16, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | -0.29 | -0.91% |
| Sep 15, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | -0.11 | -0.34% |
| Sep 14, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | -0.21 | -0.65% |
| Sep 11, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | +0.29 | +0.91% |
| Sep 10, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | -0.25 | -0.78% |
| Sep 9, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | -0.23 | -0.71% |
| Sep 8, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | -0.29 | -0.89% |
| Sep 4, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | -0.03 | -0.09% |
| Sep 3, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | +0.22 | +0.68% |
| Sep 2, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | +0.24 | +0.74% |
| Sep 1, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | -0.15 | -0.46% |
| Aug 31, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | -0.06 | -0.18% |
| Aug 28, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | -0.19 | -0.58% |
| Aug 27, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | -0.10 | -0.31% |
| Aug 26, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | +0.15 | +0.46% |
| Aug 25, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | +0.03 | +0.09% |
| Aug 24, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | +0.05 | +0.15% |
| Aug 21, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | +0.10 | +0.31% |
| Aug 20, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | -0.14 | -0.43% |
| Aug 19, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | -0.09 | -0.28% |
| Aug 18, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | -0.31 | -0.94% |
| Aug 17, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | -0.25 | -0.75% |
| Aug 14, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | +0.17 | +0.51% |
| Aug 13, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | +0.17 | +0.52% |
65 days, newest first. Daily bars as drawn on the TGVOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.