Thornburg International Equity A TGVAX
35.61 USD -0.15 (-0.42%)
Regular-session close
Day range unavailable
30.66 52-week range 37.43
- YTD
- +10.38%
- 1 year
- +8.34%
TGVAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | -0.03 | -0.08% |
| Nov 11, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | +0.12 | +0.34% |
| Nov 10, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | -0.04 | -0.11% |
| Nov 9, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | +0.72 | +2.06% |
| Nov 6, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | -0.14 | -0.40% |
| Nov 5, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | -0.48 | -1.35% |
| Nov 4, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | +0.49 | +1.40% |
| Nov 3, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | -0.09 | -0.26% |
| Nov 2, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | +0.05 | +0.14% |
| Oct 30, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | -0.10 | -0.28% |
| Oct 29, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | -0.13 | -0.37% |
| Oct 28, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | +0.11 | +0.31% |
| Oct 27, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | +0.18 | +0.51% |
| Oct 26, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | -0.10 | -0.28% |
| Oct 23, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | -0.12 | -0.34% |
| Oct 22, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | -0.41 | -1.15% |
| Oct 21, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | +0.20 | +0.56% |
| Oct 20, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | +0.02 | +0.06% |
| Oct 19, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | -0.32 | -0.89% |
| Oct 16, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | +0.21 | +0.59% |
| Oct 15, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | -0.08 | -0.22% |
| Oct 14, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 0.00 | 0.00% |
| Oct 13, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | +0.03 | +0.08% |
| Oct 12, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | +0.04 | +0.11% |
| Oct 9, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | +0.29 | +0.82% |
| Oct 8, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | -0.25 | -0.70% |
| Oct 7, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | -0.45 | -1.25% |
| Oct 6, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | +0.11 | +0.31% |
| Oct 5, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | +0.17 | +0.48% |
| Oct 2, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | +0.27 | +0.76% |
| Oct 1, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | -0.42 | -1.17% |
| Sep 30, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | -0.11 | -0.31% |
| Sep 29, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | -0.14 | -0.39% |
| Sep 28, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | -0.23 | -0.63% |
| Sep 25, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | +0.26 | +0.72% |
| Sep 24, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | -0.17 | -0.47% |
| Sep 23, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | -0.38 | -1.04% |
| Sep 22, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | +0.12 | +0.33% |
| Sep 21, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | +0.35 | +0.97% |
| Sep 18, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | -0.31 | -0.85% |
| Sep 17, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | +0.27 | +0.74% |
| Sep 16, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 0.00 | 0.00% |
| Sep 15, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | -0.11 | -0.30% |
| Sep 14, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | -0.19 | -0.52% |
| Sep 11, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | +0.12 | +0.33% |
| Sep 10, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | -0.30 | -0.82% |
| Sep 9, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | -0.34 | -0.92% |
| Sep 8, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | +0.09 | +0.24% |
| Sep 4, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | +0.08 | +0.22% |
| Sep 3, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | +0.28 | +0.76% |
| Sep 2, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | -0.15 | -0.41% |
| Sep 1, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | -0.27 | -0.73% |
| Aug 31, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | -0.04 | -0.11% |
| Aug 28, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | +0.01 | +0.03% |
| Aug 27, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | -0.20 | -0.54% |
| Aug 26, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 0.00 | 0.00% |
| Aug 25, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | +0.20 | +0.54% |
| Aug 24, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | -0.26 | -0.70% |
| Aug 21, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | +0.21 | +0.57% |
| Aug 20, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | +0.13 | +0.35% |
| Aug 19, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | +0.01 | +0.03% |
| Aug 18, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | -0.26 | -0.70% |
| Aug 17, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | -0.09 | -0.24% |
| Aug 14, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | +0.03 | +0.08% |
| Aug 13, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | -0.03 | -0.08% |
65 days, newest first. Daily bars as drawn on the TGVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.