TG Therapeutics, Inc. TGTX
57.98 USD -3.65 (-5.92%)
At closeNov 6, 2026, 8:51 AM EST
57.88 -0.10 -0.17%
Pre-market · Nov 6, 8:51 AM ET
57.82 Day range 61.59
26.76 52-week range 63.60
- YTD
- +94.50%
- 1 year
- +74.32%
TGTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.20 | 0.00% | 1 | 149 | 0.0% | 47.00 | 0.00 | 0.00 | 0.62 | 0.00% | 1 | 66 | 25.0% | ||
| 0.00 | 0.00 | 12.15 | 0.00% | 2 | 92 | 0.0% | 48.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 361 | 25.0% | ||
| 0.00 | 0.00 | 11.35 | 0.00% | 2 | 372 | 0.0% | 49.00 | 0.00 | 0.00 | 0.65 | 0.00% | 20 | 93 | 25.0% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 23 | 978 | 0.0% | 50.00 | 0.00 | 0.00 | 1.19 | 0.00% | 63 | 1,061 | 12.5% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 1 | 1,389 | 0.0% | 55.00 | 0.00 | 0.00 | 2.76 | 0.00% | 384 | 989 | 6.3% | ||
| 0.00 | 0.00 | 3.63 | 0.00% | 42 | 1,582 | 6.3% | 60.00 | 0.00 | 0.00 | 5.20 | 0.00% | 6 | 140 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 17 | 1,737 | 12.5% | 65.00 | 0.00 | 0.00 | 7.00 | 0.00% | 6 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 62 | 1,893 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 205 | 1,466 | 25.0% | 75.00 | 19.30 | 21.80 | 19.55 | 0.00% | 1 | 0 | 183.8% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 148 | 1,110 | 25.0% | 80.00 | 22.50 | 26.40 | 31.08 | 0.00% | 10 | 30 | 176.7% | ||